25119 匯豐瑞銀六七購Ｃ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.081 | 140.317 | 356,000 | 28.435 | 12,000 | 0.078 | ||
| 12/05/2026 | 0.077 | 137.817 | 988,000 | 30.116 | 908,000 | 0.085 | ||
| 11/05/2026 | 0.093 | 140.417 | 724,000 | 29.031 | 344,000 | 0.085 | ||
| 08/05/2026 | 0.080 | 137.917 | 932,000 | 29.525 | 272,000 | 0.078 | 16,000 | 0.081 |
| 07/05/2026 | 0.104 | 142.317 | 2,116,000 | 27.456 | 348,000 | 0.096 | 628,000 | 0.100 |
| 06/05/2026 | 0.089 | 139.717 | 7,072,000 | 28.386 | 3,208,000 | 0.076 | 1,792,000 | 0.073 |
| 05/05/2026 | 0.068 | 135.217 | 12,068,000 | 30.105 | 2,316,000 | 0.098 | 7,900,000 | 0.099 |
| 04/05/2026 | 0.145 | 142.617 | 5,444,000 | 29.454 | 2,920,000 | 0.142 | 416,000 | 0.147 |
| 30/04/2026 | 0.111 | 139.417 | 6,376,000 | 29.324 | 2,296,000 | 0.118 | 3,796,000 | 0.114 |
| 29/04/2026 | 0.122 | 140.217 | 476,000 | 29.233 | 312,000 | 0.117 | 80,000 | 0.113 |
| 28/04/2026 | 0.112 | 139.817 | 1,488,000 | 28.716 | 360,000 | 0.109 | 992,000 | 0.110 |
| 27/04/2026 | 0.115 | 139.417 | 2,472,000 | 29.108 | 1,532,000 | 0.111 | 876,000 | 0.110 |
| 24/04/2026 | 0.121 | 139.217 | 4,328,000 | 29.208 | 1,260,000 | 0.120 | 2,492,000 | 0.121 |
| 23/04/2026 | 0.136 | 140.317 | 6,256,000 | 29.088 | 2,156,000 | 0.140 | 3,836,000 | 0.142 |
| 22/04/2026 | 0.179 | 143.217 | 10,168,000 | 28.864 | 4,552,000 | 0.173 | 5,500,000 | 0.172 |
| 21/04/2026 | 0.193 | 142.917 | 1,808,000 | 29.766 | 872,000 | 0.187 | 876,000 | 0.184 |
| 20/04/2026 | 0.181 | 141.417 | 4,836,000 | 30.324 | 2,468,000 | 0.178 | 2,148,000 | 0.175 |
| 17/04/2026 | 0.171 | 140.717 | 2,364,000 | 29.922 | 884,000 | 0.176 | 1,480,000 | 0.175 |
| 16/04/2026 | 0.195 | 141.517 | 2,188,000 | 30.355 | 812,000 | 0.195 | 1,268,000 | 0.193 |
| 15/04/2026 | 0.189 | 140.617 | 1,872,000 | 30.686 | 980,000 | 0.201 | 584,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |