25119 小米摩通五三购Ａ (认购证)
按盘价 
0.800 +0.080 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.720 | 30.800 | 0 | 13,716,000 | 11.430 | ||||
| 18/12/2024 | 0.720 | 30.800 | 0 | 13,716,000 | 11.430 | ||||
| 17/12/2024 | 0.640 | 29.950 | 100,000 | 13,716,000 | 11.430 | ||||
| 16/12/2024 | 0.700 | 30.350 | 8,000 | 13,716,000 | 11.430 | ||||
| 13/12/2024 | 0.750 | 31.350 | 10,000 | 13,716,000 | 11.430 | ||||
| 12/12/2024 | 0.810 | 31.600 | 650,000 | 13,716,000 | 11.430 | ||||
| 11/12/2024 | 0.690 | 30.450 | 690,000 | 13,716,000 | 11.430 | ||||
| 10/12/2024 | 0.760 | 30.950 | 78,000 | 13,716,000 | 11.430 | ||||
| 09/12/2024 | 0.750 | 30.950 | 10,000 | 13,716,000 | 11.430 | ||||
| 06/12/2024 | 0.630 | 29.900 | 314,000 | 13,716,000 | 11.430 | ||||
| 05/12/2024 | 0.610 | 29.450 | 64,000 | 13,716,000 | 11.430 | ||||
| 04/12/2024 | 0.580 | 29.100 | 50,000 | 13,716,000 | 11.430 | ||||
| 03/12/2024 | 0.570 | 29.100 | 0 | 13,716,000 | 11.430 | ||||
| 02/12/2024 | 0.520 | 28.550 | 0 | 13,716,000 | 11.430 | ||||
| 29/11/2024 | 0.480 | 27.750 | 100,000 | 13,716,000 | 11.430 | ||||
| 28/11/2024 | 0.490 | 27.850 | 100,000 | 13,716,000 | 11.430 | ||||
| 27/11/2024 | 0.500 | 28.300 | 1,152,000 | 13,716,000 | 11.430 | 1,142,000 | 0.445 | 10,000 | 0.485 |
| 26/11/2024 | 0.435 | 27.200 | 618,000 | 14,848,000 | 12.373 | 530,000 | 0.463 | ||
| 25/11/2024 | 0.530 | 28.400 | 50,000 | 15,378,000 | 12.815 | ||||
| 22/11/2024 | 0.560 | 28.550 | 1,892,000 | 15,378,000 | 12.815 | 172,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |