25123 騰訊法興四乙購Ｂ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.103 | 382.000 | 5,060,000 | 32.496 | 2,410,000 | 0.104 | 2,620,000 | 0.104 |
| 25/06/2024 | 0.104 | 382.000 | 1,130,000 | 32.548 | 570,000 | 0.112 | 560,000 | 0.111 |
| 24/06/2024 | 0.105 | 380.400 | 2,850,000 | 33.027 | 1,380,000 | 0.099 | 1,360,000 | 0.099 |
| 21/06/2024 | 0.109 | 381.400 | 9,170,000 | 32.918 | 4,470,000 | 0.111 | 4,430,000 | 0.111 |
| 20/06/2024 | 0.124 | 387.600 | 6,860,000 | 32.779 | 3,450,000 | 0.129 | 3,280,000 | 0.128 |
| 19/06/2024 | 0.131 | 389.000 | 1,300,000 | 33.051 | 470,000 | 0.119 | 670,000 | 0.124 |
| 18/06/2024 | 0.105 | 377.000 | 5,920,000 | 33.366 | 2,410,000 | 0.113 | 3,320,000 | 0.113 |
| 17/06/2024 | 0.115 | 381.200 | 0 | 33.279 | ||||
| 14/06/2024 | 0.115 | 379.800 | 2,920,000 | 33.374 | 1,460,000 | 0.117 | 1,460,000 | 0.117 |
| 13/06/2024 | 0.117 | 379.800 | 6,080,000 | 33.509 | 3,040,000 | 0.108 | 3,010,000 | 0.108 |
| 12/06/2024 | 0.098 | 370.800 | 1,190,000 | 33.606 | 590,000 | 0.102 | 580,000 | 0.104 |
| 11/06/2024 | 0.108 | 373.800 | 31,330,000 | 33.945 | 15,640,000 | 0.107 | 15,690,000 | 0.106 |
| 07/06/2024 | 0.111 | 374.800 | 11,120,000 | 33.631 | 5,430,000 | 0.123 | 5,640,000 | 0.125 |
| 06/06/2024 | 0.134 | 381.600 | 15,230,000 | 34.242 | 7,590,000 | 0.142 | 7,640,000 | 0.143 |
| 05/06/2024 | 0.135 | 380.800 | 6,350,000 | 34.484 | 3,130,000 | 0.147 | 3,160,000 | 0.147 |
| 04/06/2024 | 0.127 | 377.400 | 18,700,000 | 34.432 | 9,350,000 | 0.131 | 9,350,000 | 0.131 |
| 03/06/2024 | 0.127 | 375.000 | 440,000 | 35.017 | 220,000 | 0.128 | ||
| 31/05/2024 | 0.100 | 359.800 | 15,730,000 | 35.676 | 7,860,000 | 0.122 | 7,860,000 | 0.124 |
| 30/05/2024 | 0.107 | 368.000 | 14,320,000 | 34.218 | 7,050,000 | 0.108 | 7,160,000 | 0.109 |
| 29/05/2024 | 0.112 | 371.000 | 22,810,000 | 33.903 | 12,020,000 | 0.117 | 10,740,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |