25123 腾讯法兴四乙购Ｂ (认购证)
按盘价 
0.164 +0.042 (+34.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.122 | 430.000 | 12,490,000 | 6,740,000 | 4.493 | 4,570,000 | 0.083 | 4,610,000 | 0.092 |
| 25/09/2024 | 0.055 | 405.400 | 8,480,000 | 6,700,000 | 4.467 | 4,920,000 | 0.080 | 3,150,000 | 0.069 |
| 24/09/2024 | 0.048 | 402.200 | 4,740,000 | 8,470,000 | 5.647 | 3,150,000 | 0.038 | 750,000 | 0.042 |
| 23/09/2024 | 0.028 | 387.600 | 0 | 10,870,000 | 7.247 | ||||
| 20/09/2024 | 0.030 | 388.600 | 1,660,000 | 10,870,000 | 7.247 | 1,640,000 | 0.032 | 20,000 | 0.027 |
| 19/09/2024 | 0.033 | 388.800 | 2,980,000 | 12,490,000 | 8.327 | 2,850,000 | 0.032 | 120,000 | 0.025 |
| 17/09/2024 | 0.026 | 380.000 | 500,000 | 15,220,000 | 10.147 | 500,000 | 0.026 | ||
| 16/09/2024 | 0.024 | 377.800 | 600,000 | 15,720,000 | 10.480 | 600,000 | 0.023 | ||
| 13/09/2024 | 0.022 | 374.800 | 2,000,000 | 16,320,000 | 10.880 | 2,000,000 | 0.025 | ||
| 12/09/2024 | 0.023 | 372.600 | 2,970,000 | 18,320,000 | 12.213 | 2,610,000 | 0.023 | 360,000 | 0.024 |
| 11/09/2024 | 0.021 | 370.200 | 3,760,000 | 20,570,000 | 13.713 | 3,700,000 | 0.020 | 60,000 | 0.021 |
| 10/09/2024 | 0.022 | 368.600 | 2,100,000 | 24,210,000 | 16.140 | 2,080,000 | 0.023 | ||
| 09/09/2024 | 0.023 | 371.200 | 3,440,000 | 22,130,000 | 14.753 | 530,000 | 0.022 | 2,890,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 373.400 | 910,000 | 19,770,000 | 13.180 | 200,000 | 0.028 | 570,000 | 0.029 |
| 04/09/2024 | 0.029 | 372.800 | 306,610,000 | 19,400,000 | 12.933 | 151,580,000 | 0.030 | 154,140,000 | 0.030 |
| 03/09/2024 | 0.036 | 378.200 | 293,620,000 | 16,840,000 | 11.227 | 147,800,000 | 0.034 | 145,790,000 | 0.034 |
| 02/09/2024 | 0.035 | 377.800 | 8,720,000 | 18,850,000 | 12.567 | 4,700,000 | 0.036 | 3,790,000 | 0.039 |
| 30/08/2024 | 0.043 | 382.000 | 200,750,000 | 19,760,000 | 13.173 | 97,920,000 | 0.042 | 101,060,000 | 0.042 |
| 29/08/2024 | 0.037 | 377.600 | 200,530,000 | 16,620,000 | 11.080 | 99,390,000 | 0.033 | 101,090,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |