25125 港交匯豐四甲購Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.026 | 251.600 | 300,000 | 34.518 | 100,000 | 0.025 | 200,000 | 0.026 |
| 26/06/2024 | 0.030 | 256.000 | 13,560,000 | 34.071 | 6,870,000 | 0.032 | 6,610,000 | 0.031 |
| 25/06/2024 | 0.029 | 255.400 | 9,620,000 | 33.886 | 4,810,000 | 0.031 | 4,710,000 | 0.031 |
| 24/06/2024 | 0.033 | 257.800 | 800,000 | 34.079 | 780,000 | 0.031 | 20,000 | 0.031 |
| 21/06/2024 | 0.032 | 257.400 | 2,110,000 | 33.582 | 750,000 | 0.033 | 1,360,000 | 0.032 |
| 20/06/2024 | 0.039 | 263.200 | 2,410,000 | 33.221 | 1,080,000 | 0.039 | 860,000 | 0.040 |
| 19/06/2024 | 0.041 | 265.400 | 17,980,000 | 32.784 | 9,490,000 | 0.036 | 7,240,000 | 0.036 |
| 18/06/2024 | 0.031 | 258.200 | 3,880,000 | 32.656 | 1,850,000 | 0.032 | 2,030,000 | 0.031 |
| 17/06/2024 | 0.034 | 259.400 | 7,250,000 | 32.956 | 4,020,000 | 0.034 | 2,230,000 | 0.034 |
| 14/06/2024 | 0.033 | 257.600 | 76,480,000 | 32.997 | 35,780,000 | 0.033 | 38,900,000 | 0.033 |
| 13/06/2024 | 0.041 | 264.000 | 150,950,000 | 32.634 | 75,270,000 | 0.041 | 75,070,000 | 0.042 |
| 12/06/2024 | 0.042 | 262.600 | 28,010,000 | 33.285 | 14,050,000 | 0.042 | 13,480,000 | 0.041 |
| 11/06/2024 | 0.048 | 266.200 | 107,580,000 | 33.242 | 50,430,000 | 0.046 | 54,520,000 | 0.046 |
| 07/06/2024 | 0.061 | 270.800 | 64,890,000 | 33.765 | 32,870,000 | 0.062 | 30,990,000 | 0.062 |
| 06/06/2024 | 0.062 | 273.000 | 121,970,000 | 32.998 | 59,810,000 | 0.064 | 60,660,000 | 0.064 |
| 05/06/2024 | 0.065 | 274.000 | 126,370,000 | 33.072 | 63,300,000 | 0.074 | 61,170,000 | 0.074 |
| 04/06/2024 | 0.059 | 271.000 | 169,750,000 | 32.942 | 82,070,000 | 0.062 | 85,170,000 | 0.062 |
| 03/06/2024 | 0.055 | 267.600 | 93,780,000 | 33.324 | 46,480,000 | 0.060 | 47,200,000 | 0.060 |
| 31/05/2024 | 0.051 | 262.800 | 119,470,000 | 33.965 | 59,720,000 | 0.059 | 59,750,000 | 0.059 |
| 30/05/2024 | 0.054 | 263.400 | 55,170,000 | 34.276 | 27,510,000 | 0.053 | 27,490,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |