25125 招行摩通六七购Ａ (认购证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.128 | 49.960 | 28,400,000 | 100,000 | 0.143 | 14,300,000 | 0.131 | 14,100,000 | 0.131 |
| 16/03/2026 | 0.132 | 50.000 | 1,480,000 | 300,000 | 0.429 | 640,000 | 0.131 | 840,000 | 0.130 |
| 13/03/2026 | 0.119 | 49.260 | 1,420,000 | 100,000 | 0.143 | 710,000 | 0.123 | 710,000 | 0.125 |
| 12/03/2026 | 0.129 | 49.560 | 240,000 | 100,000 | 0.143 | 120,000 | 0.129 | 120,000 | 0.124 |
| 11/03/2026 | 0.130 | 49.620 | 240,000 | 100,000 | 0.143 | 120,000 | 0.138 | 120,000 | 0.138 |
| 10/03/2026 | 0.134 | 49.620 | 0 | 100,000 | 0.143 | ||||
| 09/03/2026 | 0.127 | 49.300 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.107 | 600,000 | 0.100 |
| 06/03/2026 | 0.118 | 48.800 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.115 | 550,000 | 0.113 |
| 05/03/2026 | 0.110 | 48.220 | 600,000 | 100,000 | 0.143 | 300,000 | 0.112 | 300,000 | 0.111 |
| 04/03/2026 | 0.097 | 47.520 | 1,205,000 | 100,000 | 0.143 | 605,000 | 0.088 | 600,000 | 0.087 |
| 03/03/2026 | 0.113 | 48.240 | 415,000 | 105,000 | 0.150 | 215,000 | 0.119 | 200,000 | 0.120 |
| 02/03/2026 | 0.110 | 48.060 | 1,400,000 | 120,000 | 0.171 | 1,200,000 | 0.109 | 200,000 | 0.113 |
| 27/02/2026 | 0.129 | 48.840 | 20,000 | 1,120,000 | 1.600 | 10,000 | 0.123 | ||
| 26/02/2026 | 0.135 | 48.960 | 41,460,000 | 1,130,000 | 1.614 | 18,105,000 | 0.128 | 18,130,000 | 0.127 |
| 25/02/2026 | 0.129 | 48.760 | 320,000 | 1,105,000 | 1.579 | 160,000 | 0.133 | 160,000 | 0.133 |
| 24/02/2026 | 0.147 | 49.360 | 1,800,000 | 1,105,000 | 1.579 | 900,000 | 0.151 | 900,000 | 0.151 |
| 23/02/2026 | 0.165 | 49.980 | 5,140,000 | 1,105,000 | 1.579 | 2,595,000 | 0.167 | 2,540,000 | 0.166 |
| 20/02/2026 | 0.148 | 49.120 | 50,000 | 1,160,000 | 1.657 | 50,000 | 0.148 | ||
| 16/02/2026 | 0.148 | 48.900 | 32,210,000 | 1,110,000 | 1.586 | 16,105,000 | 0.147 | 16,105,000 | 0.146 |
| 13/02/2026 | 0.142 | 48.800 | 3,895,000 | 1,110,000 | 1.586 | 1,990,000 | 0.150 | 1,905,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |