25129 阿里國君四十購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.042 | 72.650 | 420,000 | 32.744 | ||||
| 24/06/2024 | 0.040 | 72.050 | 90,000 | 33.096 | ||||
| 21/06/2024 | 0.043 | 72.000 | 550,000 | 33.826 | ||||
| 20/06/2024 | 0.050 | 73.400 | 30,000 | 33.143 | ||||
| 19/06/2024 | 0.057 | 74.200 | 2,750,000 | 33.558 | ||||
| 18/06/2024 | 0.045 | 72.100 | 50,000 | 33.839 | ||||
| 17/06/2024 | 0.050 | 72.500 | 0 | 34.602 | ||||
| 14/06/2024 | 0.050 | 72.800 | 2,320,000 | 33.458 | ||||
| 13/06/2024 | 0.060 | 74.500 | 1,990,000 | 32.867 | 35,000 | 0.058 | ||
| 12/06/2024 | 0.062 | 74.150 | 70,000 | 37.767 | ||||
| 11/06/2024 | 0.067 | 74.830 | 3,360,000 | 34.013 | 650,000 | 0.065 | ||
| 07/06/2024 | 0.074 | 75.480 | 5,310,000 | 33.993 | 2,880,000 | 0.078 | 750,000 | 0.073 |
| 06/06/2024 | 0.075 | 75.480 | 12,230,000 | 34.133 | 5,480,000 | 0.079 | 1,730,000 | 0.078 |
| 05/06/2024 | 0.075 | 75.330 | 18,335,000 | 34.325 | 1,755,000 | 0.081 | 8,610,000 | 0.082 |
| 04/06/2024 | 0.074 | 74.780 | 19,815,000 | 35.100 | 75,000 | 0.077 | 12,225,000 | 0.075 |
| 03/06/2024 | 0.079 | 75.030 | 288,125,000 | 35.844 | 139,995,000 | 0.083 | 143,825,000 | 0.082 |
| 31/05/2024 | 0.075 | 73.280 | 431,760,000 | 38.146 | 211,115,000 | 0.090 | 213,895,000 | 0.090 |
| 30/05/2024 | 0.082 | 74.680 | 251,785,000 | 36.888 | 124,200,000 | 0.085 | 123,845,000 | 0.085 |
| 29/05/2024 | 0.086 | 75.180 | 424,825,000 | 36.725 | 202,050,000 | 0.095 | 216,830,000 | 0.095 |
| 28/05/2024 | 0.111 | 77.930 | 310,845,000 | 36.819 | 155,080,000 | 0.110 | 155,580,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |