25129 阿里国君四十购Ａ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.315 | 97.750 | 11,160,000 | 54,275,000 | 36.183 | 4,385,000 | 0.247 | ||
| 25/09/2024 | 0.172 | 91.300 | 3,565,000 | 58,660,000 | 39.107 | 210,000 | 0.207 | ||
| 24/09/2024 | 0.191 | 92.000 | 10,655,000 | 58,870,000 | 39.247 | 5,000 | 0.131 | ||
| 23/09/2024 | 0.095 | 86.750 | 7,495,000 | 58,875,000 | 39.250 | ||||
| 20/09/2024 | 0.101 | 87.200 | 30,830,000 | 58,875,000 | 39.250 | 835,000 | 0.094 | 325,000 | 0.102 |
| 19/09/2024 | 0.079 | 85.700 | 12,315,000 | 59,385,000 | 39.590 | 670,000 | 0.046 | 200,000 | 0.080 |
| 17/09/2024 | 0.039 | 82.850 | 4,095,000 | 59,855,000 | 39.903 | 685,000 | 0.039 | ||
| 16/09/2024 | 0.035 | 82.000 | 9,855,000 | 60,540,000 | 40.360 | 10,000 | 0.034 | ||
| 13/09/2024 | 0.045 | 82.750 | 12,100,000 | 60,530,000 | 40.353 | 970,000 | 0.063 | ||
| 12/09/2024 | 0.052 | 83.200 | 13,525,000 | 61,500,000 | 41.000 | 2,845,000 | 0.050 | ||
| 11/09/2024 | 0.038 | 81.450 | 11,410,000 | 64,345,000 | 42.897 | 3,210,000 | 0.038 | ||
| 10/09/2024 | 0.044 | 81.600 | 14,785,000 | 67,555,000 | 45.037 | 2,035,000 | 0.045 | ||
| 09/09/2024 | 0.023 | 78.300 | 3,760,000 | 69,590,000 | 46.393 | 345,000 | 0.027 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 79.800 | 3,810,000 | 69,245,000 | 46.163 | ||||
| 04/09/2024 | 0.037 | 80.100 | 850,000 | 69,245,000 | 46.163 | ||||
| 03/09/2024 | 0.039 | 80.100 | 1,995,000 | 69,245,000 | 46.163 | ||||
| 02/09/2024 | 0.035 | 79.500 | 3,555,000 | 69,245,000 | 46.163 | ||||
| 30/08/2024 | 0.049 | 81.450 | 3,530,000 | 69,245,000 | 46.163 | ||||
| 29/08/2024 | 0.035 | 79.050 | 2,640,000 | 69,245,000 | 46.163 | 635,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |