25149 贛鋒匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01036.1000377.031
17/07/20260.01037.8200300.639
16/07/20260.01039.8400270.924
15/07/20260.01040.0000258.214
14/07/20260.01041.7200236.400
13/07/20260.01040.6000235.060
10/07/20260.01041.6200207.253
09/07/20260.01043.0800193.270
08/07/20260.01443.8000197.651
07/07/20260.01647.1800180.327
06/07/20260.01849.4200169.584
03/07/20260.01849.7000157.307
02/07/20260.01848.0800161.501
30/06/20260.01850.3000145.694
29/06/20260.01849.2800147.375
26/06/20260.01848.9000141.578
25/06/20260.01852.7500124.371
24/06/20260.01856.0500110.591
23/06/20260.01855.1000112.234
22/06/20260.01857.2500103.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。