日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 18,013.160 | 2,550,000 | 40,820,000 | 27.210 | 200,000 | 0.014 | ||
17/09/2024 | 0.010 | 17,660.020 | 110,000 | 41,020,000 | 27.350 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 41,020,000 | 27.350 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 41,020,000 | 27.350 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 41,020,000 | 27.350 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 41,020,000 | 27.350 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 41,020,000 | 27.350 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 41,020,000 | 27.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 41,020,000 | 27.350 | ||||
04/09/2024 | 0.010 | 17,457.340 | 370,000 | 41,020,000 | 27.350 | ||||
03/09/2024 | 0.012 | 17,651.490 | 0 | 41,020,000 | 27.350 | ||||
02/09/2024 | 0.012 | 17,691.970 | 850,000 | 41,020,000 | 27.350 | ||||
30/08/2024 | 0.018 | 17,989.070 | 9,090,000 | 41,020,000 | 27.350 | 90,000 | 0.016 | ||
29/08/2024 | 0.012 | 17,786.320 | 100,000 | 41,110,000 | 27.410 | 100,000 | 0.012 | ||
28/08/2024 | 0.016 | 17,692.450 | 0 | 41,210,000 | 27.470 | ||||
27/08/2024 | 0.016 | 17,874.670 | 900,000 | 41,210,000 | 27.470 | 840,000 | 0.016 | ||
26/08/2024 | 0.015 | 17,798.730 | 2,050,000 | 42,050,000 | 28.030 | 250,000 | 0.015 | ||
23/08/2024 | 0.016 | 17,612.100 | 0 | 42,300,000 | 28.200 | ||||
22/08/2024 | 0.016 | 17,641.000 | 2,030,000 | 42,300,000 | 28.200 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |