25156 網易華泰六十購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.095 | 187.800 | 1,280,000 | 46.879 | 640,000 | 0.096 | 640,000 | 0.096 |
| 17/03/2026 | 0.094 | 186.800 | 1,900,000 | 47.117 | 950,000 | 0.098 | 950,000 | 0.098 |
| 16/03/2026 | 0.096 | 186.900 | 2,440,000 | 47.367 | 1,170,000 | 0.088 | 1,270,000 | 0.085 |
| 13/03/2026 | 0.088 | 182.400 | 1,160,000 | 48.903 | 580,000 | 0.095 | 580,000 | 0.095 |
| 12/03/2026 | 0.086 | 181.484 | 1,580,000 | 47.838 | 790,000 | 0.088 | 790,000 | 0.088 |
| 11/03/2026 | 0.091 | 182.584 | 0 | 48.200 | ||||
| 10/03/2026 | 0.097 | 186.184 | 1,500,000 | 47.233 | 750,000 | 0.091 | 750,000 | 0.092 |
| 09/03/2026 | 0.086 | 182.084 | 120,000 | 47.092 | 60,000 | 0.080 | 60,000 | 0.080 |
| 06/03/2026 | 0.090 | 187.384 | 2,160,000 | 44.697 | 1,160,000 | 0.083 | 1,000,000 | 0.082 |
| 05/03/2026 | 0.071 | 177.984 | 1,660,000 | 45.504 | 760,000 | 0.074 | 900,000 | 0.077 |
| 04/03/2026 | 0.077 | 179.884 | 2,100,000 | 45.767 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 03/03/2026 | 0.073 | 177.984 | 2,450,000 | 45.759 | 1,220,000 | 0.079 | 1,230,000 | 0.079 |
| 02/03/2026 | 0.069 | 175.484 | 1,110,000 | 46.047 | 550,000 | 0.073 | 560,000 | 0.073 |
| 27/02/2026 | 0.071 | 177.384 | 1,100,000 | 45.207 | 550,000 | 0.069 | 550,000 | 0.068 |
| 26/02/2026 | 0.065 | 173.184 | 1,110,000 | 45.884 | 590,000 | 0.068 | 520,000 | 0.068 |
| 25/02/2026 | 0.072 | 176.484 | 1,050,000 | 45.720 | 450,000 | 0.079 | 600,000 | 0.083 |
| 24/02/2026 | 0.082 | 177.584 | 900,000 | 47.272 | 450,000 | 0.084 | 450,000 | 0.085 |
| 23/02/2026 | 0.089 | 180.584 | 900,000 | 47.050 | 450,000 | 0.096 | 450,000 | 0.096 |
| 20/02/2026 | 0.082 | 177.484 | 140,000 | 46.935 | 70,000 | 0.085 | 70,000 | 0.085 |
| 16/02/2026 | 0.102 | 185.484 | 80,000 | 46.321 | 40,000 | 0.100 | 40,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |