25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.147 -0.024 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.171 | 382.000 | 10,000,000 | 430,000 | 0.614 | 4,900,000 | 0.172 | 5,100,000 | 0.171 |
| 25/06/2024 | 0.175 | 382.000 | 23,040,000 | 230,000 | 0.329 | 12,020,000 | 0.182 | 11,020,000 | 0.182 |
| 24/06/2024 | 0.175 | 380.400 | 78,190,000 | 1,230,000 | 1.757 | 38,580,000 | 0.171 | 39,610,000 | 0.171 |
| 21/06/2024 | 0.185 | 381.400 | 0 | 200,000 | 0.286 | ||||
| 20/06/2024 | 0.201 | 387.600 | 0 | 200,000 | 0.286 | ||||
| 19/06/2024 | 0.207 | 389.000 | 0 | 200,000 | 0.286 | ||||
| 18/06/2024 | 0.178 | 377.000 | 0 | 200,000 | 0.286 | ||||
| 17/06/2024 | 0.187 | 381.200 | 15,260,000 | 200,000 | 0.286 | 7,630,000 | 0.181 | 7,630,000 | 0.181 |
| 14/06/2024 | 0.186 | 379.800 | 60,120,000 | 200,000 | 0.286 | 30,060,000 | 0.192 | 30,060,000 | 0.192 |
| 13/06/2024 | 0.183 | 379.800 | 8,850,000 | 200,000 | 0.286 | 4,350,000 | 0.174 | 4,450,000 | 0.174 |
| 12/06/2024 | 0.165 | 370.800 | 14,760,000 | 100,000 | 0.143 | 7,380,000 | 0.177 | 7,380,000 | 0.177 |
| 11/06/2024 | 0.176 | 373.800 | 78,200,000 | 100,000 | 0.143 | 39,100,000 | 0.176 | 39,100,000 | 0.176 |
| 07/06/2024 | 0.181 | 374.800 | 0 | 100,000 | 0.143 | ||||
| 06/06/2024 | 0.202 | 381.600 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.220 | 1,330,000 | 0.221 |
| 05/06/2024 | 0.207 | 380.800 | 2,680,000 | 120,000 | 0.171 | 1,340,000 | 0.215 | 1,340,000 | 0.214 |
| 04/06/2024 | 0.199 | 377.400 | 1,920,000 | 120,000 | 0.171 | 960,000 | 0.201 | 960,000 | 0.201 |
| 03/06/2024 | 0.194 | 375.000 | 25,700,000 | 120,000 | 0.171 | 12,840,000 | 0.195 | 12,860,000 | 0.195 |
| 31/05/2024 | 0.162 | 359.800 | 22,340,000 | 100,000 | 0.143 | 11,170,000 | 0.201 | 11,170,000 | 0.201 |
| 30/05/2024 | 0.178 | 368.000 | 0 | 100,000 | 0.143 | ||||
| 29/05/2024 | 0.185 | 371.000 | 1,030,000 | 100,000 | 0.143 | 480,000 | 0.201 | 550,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |