25160 遠能華泰六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 11.850 | 0 | 260.088 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 195.046 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 174.737 | ||||
| 15/07/2026 | 0.010 | 12.243 | 0 | 152.142 | ||||
| 14/07/2026 | 0.010 | 11.813 | 0 | 154.559 | ||||
| 13/07/2026 | 0.010 | 12.063 | 0 | 141.640 | ||||
| 10/07/2026 | 0.010 | 12.643 | 0 | 114.097 | ||||
| 09/07/2026 | 0.010 | 12.803 | 0 | 107.250 | ||||
| 08/07/2026 | 0.010 | 12.963 | 0 | 100.988 | ||||
| 07/07/2026 | 0.010 | 13.083 | 0 | 95.913 | ||||
| 06/07/2026 | 0.010 | 13.903 | 0 | 79.955 | ||||
| 03/07/2026 | 0.011 | 14.113 | 520,000 | 72.265 | 370,000 | 0.011 | 150,000 | 0.014 |
| 02/07/2026 | 0.010 | 13.353 | 120,000 | 80.240 | ||||
| 30/06/2026 | 0.013 | 13.393 | 530,000 | 80.211 | 10,000 | 0.012 | ||
| 29/06/2026 | 0.028 | 14.813 | 3,590,000 | 70.837 | 3,590,000 | 0.040 | ||
| 26/06/2026 | 0.087 | 16.393 | 850,000 | 67.746 | 260,000 | 0.064 | 540,000 | 0.074 |
| 25/06/2026 | 0.152 | 17.343 | 550,000 | 68.254 | 110,000 | 0.173 | 440,000 | 0.197 |
| 24/06/2026 | 0.310 | 18.943 | 1,310,000 | 69.706 | 600,000 | 0.277 | 640,000 | 0.281 |
| 23/06/2026 | 0.192 | 17.603 | 1,150,000 | 71.016 | 510,000 | 0.186 | 640,000 | 0.184 |
| 22/06/2026 | 0.124 | 16.603 | 950,000 | 70.874 | 780,000 | 0.114 | 170,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |