25160 远能华泰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 11.850 | 0 | 5,830,000 | 9.717 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 5,830,000 | 9.717 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 5,830,000 | 9.717 | ||||
| 15/07/2026 | 0.010 | 12.243 | 0 | 5,830,000 | 9.717 | ||||
| 14/07/2026 | 0.010 | 11.813 | 0 | 5,830,000 | 9.717 | ||||
| 13/07/2026 | 0.010 | 12.063 | 0 | 5,830,000 | 9.717 | ||||
| 10/07/2026 | 0.010 | 12.643 | 0 | 5,830,000 | 9.717 | ||||
| 09/07/2026 | 0.010 | 12.803 | 0 | 5,830,000 | 9.717 | ||||
| 08/07/2026 | 0.010 | 12.963 | 0 | 5,830,000 | 9.717 | ||||
| 07/07/2026 | 0.010 | 13.083 | 0 | 5,830,000 | 9.717 | ||||
| 06/07/2026 | 0.010 | 13.903 | 0 | 5,830,000 | 9.717 | ||||
| 03/07/2026 | 0.011 | 14.113 | 520,000 | 5,830,000 | 9.717 | 370,000 | 0.011 | 150,000 | 0.014 |
| 02/07/2026 | 0.010 | 13.353 | 120,000 | 6,050,000 | 10.083 | ||||
| 30/06/2026 | 0.013 | 13.393 | 530,000 | 6,050,000 | 10.083 | 10,000 | 0.012 | ||
| 29/06/2026 | 0.028 | 14.813 | 3,590,000 | 6,040,000 | 10.067 | 3,590,000 | 0.040 | ||
| 26/06/2026 | 0.087 | 16.393 | 850,000 | 2,450,000 | 4.083 | 260,000 | 0.064 | 540,000 | 0.074 |
| 25/06/2026 | 0.152 | 17.343 | 550,000 | 2,170,000 | 3.617 | 110,000 | 0.173 | 440,000 | 0.197 |
| 24/06/2026 | 0.310 | 18.943 | 1,310,000 | 1,840,000 | 3.067 | 600,000 | 0.277 | 640,000 | 0.281 |
| 23/06/2026 | 0.192 | 17.603 | 1,150,000 | 1,800,000 | 3.000 | 510,000 | 0.186 | 640,000 | 0.184 |
| 22/06/2026 | 0.124 | 16.603 | 950,000 | 1,670,000 | 2.783 | 780,000 | 0.114 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |