25170 美團國君四乙購Ｂ (认购证)
按盘价 
0.225 +0.088 (+64.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.137 | 152.200 | 4,230,000 | 43.971 | 1,020,000 | 0.131 | ||
| 25/09/2024 | 0.078 | 141.300 | 3,410,000 | 42.352 | 200,000 | 0.101 | ||
| 24/09/2024 | 0.072 | 139.800 | 3,510,000 | 42.234 | 100,000 | 0.070 | 2,430,000 | 0.066 |
| 23/09/2024 | 0.045 | 132.800 | 500,000 | 41.134 | ||||
| 20/09/2024 | 0.055 | 135.900 | 1,100,000 | 40.237 | ||||
| 19/09/2024 | 0.051 | 133.800 | 10,000,000 | 41.197 | 5,250,000 | 0.046 | ||
| 17/09/2024 | 0.033 | 128.600 | 10,410,000 | 39.297 | 10,000 | 0.033 | ||
| 16/09/2024 | 0.031 | 126.500 | 13,680,000 | 40.655 | 350,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 123.000 | 1,190,000 | 40.796 | 580,000 | 0.031 | ||
| 12/09/2024 | 0.025 | 122.300 | 9,520,000 | 41.377 | 7,580,000 | 0.027 | ||
| 11/09/2024 | 0.021 | 119.400 | 0 | 41.983 | ||||
| 10/09/2024 | 0.021 | 118.900 | 180,000 | 42.288 | ||||
| 09/09/2024 | 0.020 | 118.600 | 1,000,000 | 41.717 | ||||
| 06/09/2024 | 0 | 41.535 | ||||||
| 05/09/2024 | 0.022 | 119.300 | 1,840,000 | 41.306 | 1,840,000 | 0.022 | ||
| 04/09/2024 | 0.025 | 119.200 | 20,000 | 43.030 | ||||
| 03/09/2024 | 0.023 | 118.900 | 400,000 | 41.893 | ||||
| 02/09/2024 | 0.021 | 116.300 | 4,490,000 | 43.268 | ||||
| 30/08/2024 | 0.028 | 118.200 | 22,230,000 | 44.734 | 3,020,000 | 0.033 | ||
| 29/08/2024 | 0.021 | 115.700 | 16,690,000 | 43.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |