25170 美团国君四乙购Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.046 | 113.700 | 2,790,000 | 36,880,000 | 36.880 | 2,550,000 | 0.046 | ||
| 26/06/2024 | 0.056 | 117.000 | 0 | 34,330,000 | 34.330 | ||||
| 25/06/2024 | 0.056 | 116.800 | 2,230,000 | 34,330,000 | 34.330 | ||||
| 24/06/2024 | 0.053 | 115.400 | 2,430,000 | 34,330,000 | 34.330 | 1,990,000 | 0.050 | ||
| 21/06/2024 | 0.057 | 116.200 | 1,190,000 | 32,340,000 | 32.340 | 160,000 | 0.054 | ||
| 20/06/2024 | 0.065 | 119.900 | 20,000 | 32,180,000 | 32.180 | ||||
| 19/06/2024 | 0.070 | 121.400 | 1,160,000 | 32,180,000 | 32.180 | ||||
| 18/06/2024 | 0.056 | 115.000 | 1,480,000 | 32,180,000 | 32.180 | 1,480,000 | 0.062 | ||
| 17/06/2024 | 0.058 | 116.800 | 1,380,000 | 33,660,000 | 33.660 | 1,210,000 | 0.058 | ||
| 14/06/2024 | 0.055 | 114.700 | 0 | 34,870,000 | 34.870 | ||||
| 13/06/2024 | 0.060 | 116.700 | 1,040,000 | 34,870,000 | 34.870 | ||||
| 12/06/2024 | 0.051 | 112.600 | 60,000 | 34,870,000 | 34.870 | ||||
| 11/06/2024 | 0.060 | 115.300 | 4,100,000 | 34,870,000 | 34.870 | 1,200,000 | 0.050 | ||
| 07/06/2024 | 0.047 | 110.400 | 17,560,000 | 36,070,000 | 36.070 | 7,870,000 | 0.054 | 4,100,000 | 0.052 |
| 06/06/2024 | 0.056 | 112.700 | 11,910,000 | 39,840,000 | 39.840 | 3,790,000 | 0.057 | 1,550,000 | 0.057 |
| 05/06/2024 | 0.056 | 112.600 | 10,170,000 | 42,080,000 | 42.080 | 740,000 | 0.065 | ||
| 04/06/2024 | 0.060 | 113.500 | 13,710,000 | 42,820,000 | 42.820 | 1,130,000 | 0.062 | 5,620,000 | 0.064 |
| 03/06/2024 | 0.049 | 109.000 | 8,990,000 | 38,330,000 | 38.330 | 1,360,000 | 0.051 | 1,020,000 | 0.049 |
| 31/05/2024 | 0.041 | 105.100 | 26,710,000 | 38,670,000 | 38.670 | 2,510,000 | 0.057 | 18,110,000 | 0.051 |
| 30/05/2024 | 0.052 | 108.900 | 297,350,000 | 23,070,000 | 23.070 | 142,690,000 | 0.064 | 149,780,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |