25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.190 -0.004 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.194 | 1.130 | 12,500,000 | 38.998 | 5,960,000 | 0.190 | 6,182,000 | 0.189 |
| 18/12/2024 | 0.183 | 1.120 | 1,520,000 | 38.005 | 1,180,000 | 0.179 | 310,000 | 0.186 |
| 17/12/2024 | 0.170 | 1.080 | 220,000 | 39.367 | 110,000 | 0.174 | 110,000 | 0.174 |
| 16/12/2024 | 0.173 | 1.090 | 1,480,000 | 38.928 | 790,000 | 0.171 | 690,000 | 0.174 |
| 13/12/2024 | 0.161 | 1.070 | 0 | 38.536 | ||||
| 12/12/2024 | 0.161 | 1.080 | 2,300,000 | 37.573 | 1,064,000 | 0.162 | 1,100,000 | 0.162 |
| 11/12/2024 | 0.158 | 1.070 | 0 | 37.925 | ||||
| 10/12/2024 | 0.159 | 1.060 | 100,000 | 39.001 | ||||
| 09/12/2024 | 0.162 | 1.070 | 324,000 | 38.584 | 100,000 | 0.160 | 200,000 | 0.162 |
| 06/12/2024 | 0.157 | 1.070 | 58,000 | 37.577 | 46,000 | 0.154 | ||
| 05/12/2024 | 0.146 | 1.040 | 202,000 | 38.273 | 100,000 | 0.147 | 102,000 | 0.147 |
| 04/12/2024 | 0.142 | 1.030 | 452,000 | 38.401 | 252,000 | 0.141 | 200,000 | 0.144 |
| 03/12/2024 | 0.137 | 1.020 | 200,000 | 38.262 | 100,000 | 0.137 | 100,000 | 0.137 |
| 02/12/2024 | 0.134 | 1.020 | 0 | 37.658 | ||||
| 29/11/2024 | 0.134 | 1.020 | 500,000 | 37.559 | 500,000 | 0.134 | ||
| 28/11/2024 | 0.138 | 1.010 | 0 | 39.199 | ||||
| 27/11/2024 | 0.138 | 1.030 | 0 | 37.354 | ||||
| 26/11/2024 | 0.138 | 1.020 | 392,000 | 38.262 | 392,000 | 0.138 | ||
| 25/11/2024 | 0.133 | 1.000 | 420,000 | 39.078 | 420,000 | 0.133 | ||
| 22/11/2024 | 0.142 | 1.020 | 20,000 | 38.888 | 20,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |