25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.190 -0.004 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.194 | 1.130 | 12,500,000 | 6,986,000 | 17.470 | 5,960,000 | 0.190 | 6,182,000 | 0.189 |
| 18/12/2024 | 0.183 | 1.120 | 1,520,000 | 6,764,000 | 16.910 | 1,180,000 | 0.179 | 310,000 | 0.186 |
| 17/12/2024 | 0.170 | 1.080 | 220,000 | 7,634,000 | 19.090 | 110,000 | 0.174 | 110,000 | 0.174 |
| 16/12/2024 | 0.173 | 1.090 | 1,480,000 | 7,634,000 | 19.090 | 790,000 | 0.171 | 690,000 | 0.174 |
| 13/12/2024 | 0.161 | 1.070 | 0 | 7,734,000 | 19.340 | ||||
| 12/12/2024 | 0.161 | 1.080 | 2,300,000 | 7,734,000 | 19.340 | 1,064,000 | 0.162 | 1,100,000 | 0.162 |
| 11/12/2024 | 0.158 | 1.070 | 0 | 7,698,000 | 19.250 | ||||
| 10/12/2024 | 0.159 | 1.060 | 100,000 | 7,698,000 | 19.250 | ||||
| 09/12/2024 | 0.162 | 1.070 | 324,000 | 7,698,000 | 19.250 | 100,000 | 0.160 | 200,000 | 0.162 |
| 06/12/2024 | 0.157 | 1.070 | 58,000 | 7,598,000 | 19.000 | 46,000 | 0.154 | ||
| 05/12/2024 | 0.146 | 1.040 | 202,000 | 7,644,000 | 19.110 | 100,000 | 0.147 | 102,000 | 0.147 |
| 04/12/2024 | 0.142 | 1.030 | 452,000 | 7,642,000 | 19.110 | 252,000 | 0.141 | 200,000 | 0.144 |
| 03/12/2024 | 0.137 | 1.020 | 200,000 | 7,694,000 | 19.240 | 100,000 | 0.137 | 100,000 | 0.137 |
| 02/12/2024 | 0.134 | 1.020 | 0 | 7,694,000 | 19.240 | ||||
| 29/11/2024 | 0.134 | 1.020 | 500,000 | 7,694,000 | 19.240 | 500,000 | 0.134 | ||
| 28/11/2024 | 0.138 | 1.010 | 0 | 8,194,000 | 20.490 | ||||
| 27/11/2024 | 0.138 | 1.030 | 0 | 8,194,000 | 20.490 | ||||
| 26/11/2024 | 0.138 | 1.020 | 392,000 | 8,194,000 | 20.490 | 392,000 | 0.138 | ||
| 25/11/2024 | 0.133 | 1.000 | 420,000 | 8,586,000 | 21.470 | 420,000 | 0.133 | ||
| 22/11/2024 | 0.142 | 1.020 | 20,000 | 9,006,000 | 22.520 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |