25176 小米花旗四乙購Ｃ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.720 | 30.800 | 0 | |||||
| 18/12/2024 | 0.720 | 30.800 | 1,100,000 | |||||
| 17/12/2024 | 0.640 | 29.950 | 158,000 | 58.989 | 50,000 | 0.640 | ||
| 16/12/2024 | 0.660 | 30.350 | 70,000 | 50,000 | 0.750 | |||
| 13/12/2024 | 0.760 | 31.350 | 114,000 | |||||
| 12/12/2024 | 0.780 | 31.600 | 14,000 | |||||
| 11/12/2024 | 0.670 | 30.450 | 208,000 | |||||
| 10/12/2024 | 0.740 | 30.950 | 114,000 | |||||
| 09/12/2024 | 0.720 | 30.950 | 224,000 | |||||
| 06/12/2024 | 0.590 | 29.900 | 132,000 | |||||
| 05/12/2024 | 0.580 | 29.450 | 200,000 | |||||
| 04/12/2024 | 0.550 | 29.100 | 0 | |||||
| 03/12/2024 | 0.550 | 29.100 | 120,000 | |||||
| 02/12/2024 | 0.490 | 28.550 | 0 | |||||
| 29/11/2024 | 0.425 | 27.750 | 0 | 28.682 | ||||
| 28/11/2024 | 0.440 | 27.850 | 50,000 | 36.140 | 50,000 | 0.460 | ||
| 27/11/2024 | 0.470 | 28.300 | 100,000 | 100,000 | 0.370 | |||
| 26/11/2024 | 0.375 | 27.200 | 2,000 | 30.796 | 2,000 | 0.375 | ||
| 25/11/2024 | 0.495 | 28.400 | 0 | 36.793 | ||||
| 22/11/2024 | 0.510 | 28.550 | 16,000 | 35.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |