25176 招金中銀六七購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.023 | 30.540 | 425,000 | 66.162 | 100,000 | 0.027 | 325,000 | 0.026 |
| 16/03/2026 | 0.024 | 30.600 | 0 | 66.240 | ||||
| 13/03/2026 | 0.028 | 31.000 | 1,000,000 | 66.247 | 500,000 | 0.033 | 500,000 | 0.034 |
| 12/03/2026 | 0.041 | 32.720 | 1,305,000 | 66.298 | 650,000 | 0.046 | 655,000 | 0.048 |
| 11/03/2026 | 0.051 | 33.940 | 4,000,000 | 65.814 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 10/03/2026 | 0.042 | 32.800 | 605,000 | 65.857 | 300,000 | 0.042 | 305,000 | 0.044 |
| 09/03/2026 | 0.038 | 32.240 | 150,000 | 65.763 | 75,000 | 0.025 | 75,000 | 0.025 |
| 06/03/2026 | 0.038 | 31.900 | 1,865,000 | 65.947 | 965,000 | 0.036 | 900,000 | 0.035 |
| 05/03/2026 | 0.045 | 32.320 | 4,010,000 | 66.910 | 2,005,000 | 0.050 | 2,005,000 | 0.051 |
| 04/03/2026 | 0.056 | 33.280 | 150,000 | 67.261 | 75,000 | 0.056 | 75,000 | 0.061 |
| 03/03/2026 | 0.070 | 34.240 | 3,215,000 | 67.909 | 1,570,000 | 0.079 | 1,620,000 | 0.081 |
| 02/03/2026 | 0.100 | 36.560 | 15,000 | 67.435 | 15,000 | 0.073 | ||
| 27/02/2026 | 0.075 | 34.500 | 80,000 | 67.366 | 80,000 | 0.076 | ||
| 26/02/2026 | 0.069 | 33.900 | 0 | 67.406 | ||||
| 25/02/2026 | 0.085 | 35.200 | 0 | 67.099 | ||||
| 24/02/2026 | 0.071 | 34.160 | 480,000 | 66.662 | 280,000 | 0.062 | 200,000 | 0.066 |
| 23/02/2026 | 0.059 | 33.020 | 0 | 66.611 | ||||
| 20/02/2026 | 0.047 | 31.200 | 5,000 | 67.524 | 5,000 | 0.048 | ||
| 16/02/2026 | 0.055 | 32.140 | 0 | 66.379 | ||||
| 13/02/2026 | 0.051 | 31.180 | 0 | 67.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |