25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.720 | 30.800 | 0 | 16,736,000 | 41.840 | ||||
| 18/12/2024 | 0.720 | 30.800 | 1,100,000 | 16,736,000 | 41.840 | ||||
| 17/12/2024 | 0.640 | 29.950 | 158,000 | 16,736,000 | 41.840 | 50,000 | 0.640 | ||
| 16/12/2024 | 0.660 | 30.350 | 70,000 | 16,786,000 | 41.970 | 50,000 | 0.750 | ||
| 13/12/2024 | 0.760 | 31.350 | 114,000 | 16,836,000 | 42.090 | ||||
| 12/12/2024 | 0.780 | 31.600 | 14,000 | 16,836,000 | 42.090 | ||||
| 11/12/2024 | 0.670 | 30.450 | 208,000 | 16,836,000 | 42.090 | ||||
| 10/12/2024 | 0.740 | 30.950 | 114,000 | 16,836,000 | 42.090 | ||||
| 09/12/2024 | 0.720 | 30.950 | 224,000 | 16,836,000 | 42.090 | ||||
| 06/12/2024 | 0.590 | 29.900 | 132,000 | 16,836,000 | 42.090 | ||||
| 05/12/2024 | 0.580 | 29.450 | 200,000 | 16,836,000 | 42.090 | ||||
| 04/12/2024 | 0.550 | 29.100 | 0 | 16,836,000 | 42.090 | ||||
| 03/12/2024 | 0.550 | 29.100 | 120,000 | 16,836,000 | 42.090 | ||||
| 02/12/2024 | 0.490 | 28.550 | 0 | 16,836,000 | 42.090 | ||||
| 29/11/2024 | 0.425 | 27.750 | 0 | 16,836,000 | 42.090 | ||||
| 28/11/2024 | 0.440 | 27.850 | 50,000 | 16,836,000 | 42.090 | 50,000 | 0.460 | ||
| 27/11/2024 | 0.470 | 28.300 | 100,000 | 16,886,000 | 42.220 | 100,000 | 0.370 | ||
| 26/11/2024 | 0.375 | 27.200 | 2,000 | 16,986,000 | 42.470 | 2,000 | 0.375 | ||
| 25/11/2024 | 0.495 | 28.400 | 0 | 16,988,000 | 42.470 | ||||
| 22/11/2024 | 0.510 | 28.550 | 16,000 | 16,988,000 | 42.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |