25181 小米信證四乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 26.700 | 0 | 82.712 | ||||
| 30/10/2024 | 0.020 | 26.000 | 0 | 78.422 | ||||
| 29/10/2024 | 0.020 | 25.850 | 0 | 76.921 | ||||
| 28/10/2024 | 0.020 | 25.500 | 0 | 74.425 | ||||
| 25/10/2024 | 0.020 | 25.950 | 0 | 74.671 | ||||
| 24/10/2024 | 0.020 | 25.250 | 0 | 70.578 | ||||
| 23/10/2024 | 0.020 | 25.550 | 0 | 71.465 | ||||
| 22/10/2024 | 0.020 | 24.450 | 0 | 65.351 | ||||
| 21/10/2024 | 0.020 | 24.250 | 0 | 63.780 | ||||
| 18/10/2024 | 0.020 | 24.550 | 0 | 63.801 | ||||
| 17/10/2024 | 0.020 | 23.100 | 0 | 55.760 | ||||
| 16/10/2024 | 0.023 | 22.700 | 0 | 55.194 | ||||
| 15/10/2024 | 0.023 | 23.000 | 0 | 56.483 | ||||
| 14/10/2024 | 0.022 | 23.600 | 0 | 58.611 | ||||
| 10/10/2024 | 0.025 | 23.750 | 0 | 59.750 | ||||
| 09/10/2024 | 0.026 | 23.300 | 100,000 | 57.647 | 100,000 | 0.026 | ||
| 08/10/2024 | 0.021 | 23.700 | 0 | 56.000 | ||||
| 07/10/2024 | 0.019 | 25.850 | 0 | 63.956 | ||||
| 04/10/2024 | 0.019 | 24.550 | 0 | 57.128 | ||||
| 03/10/2024 | 0.020 | 24.050 | 820,000 | 55.209 | 450,000 | 0.022 | 370,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |