25181 小米信证四乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 26.700 | 0 | 80,000 | 0.130 | ||||
| 30/10/2024 | 0.020 | 26.000 | 0 | 80,000 | 0.130 | ||||
| 29/10/2024 | 0.020 | 25.850 | 0 | 80,000 | 0.130 | ||||
| 28/10/2024 | 0.020 | 25.500 | 0 | 80,000 | 0.130 | ||||
| 25/10/2024 | 0.020 | 25.950 | 0 | 80,000 | 0.130 | ||||
| 24/10/2024 | 0.020 | 25.250 | 0 | 80,000 | 0.130 | ||||
| 23/10/2024 | 0.020 | 25.550 | 0 | 80,000 | 0.130 | ||||
| 22/10/2024 | 0.020 | 24.450 | 0 | 80,000 | 0.130 | ||||
| 21/10/2024 | 0.020 | 24.250 | 0 | 80,000 | 0.130 | ||||
| 18/10/2024 | 0.020 | 24.550 | 0 | 80,000 | 0.130 | ||||
| 17/10/2024 | 0.020 | 23.100 | 0 | 80,000 | 0.130 | ||||
| 16/10/2024 | 0.023 | 22.700 | 0 | 80,000 | 0.130 | ||||
| 15/10/2024 | 0.023 | 23.000 | 0 | 80,000 | 0.130 | ||||
| 14/10/2024 | 0.022 | 23.600 | 0 | 80,000 | 0.130 | ||||
| 10/10/2024 | 0.025 | 23.750 | 0 | 80,000 | 0.130 | ||||
| 09/10/2024 | 0.026 | 23.300 | 100,000 | 80,000 | 0.130 | 100,000 | 0.026 | ||
| 08/10/2024 | 0.021 | 23.700 | 0 | 180,000 | 0.300 | ||||
| 07/10/2024 | 0.019 | 25.850 | 0 | 180,000 | 0.300 | ||||
| 04/10/2024 | 0.019 | 24.550 | 0 | 180,000 | 0.300 | ||||
| 03/10/2024 | 0.020 | 24.050 | 820,000 | 180,000 | 0.300 | 450,000 | 0.022 | 370,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |