25189 建行匯豐五三購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 6.260 | 2,390,000 | 28.495 | 1,160,000 | 0.146 | 1,230,000 | 0.145 |
| 18/12/2024 | 0.173 | 6.280 | 1,142,000 | 29.605 | 642,000 | 0.174 | 500,000 | 0.174 |
| 17/12/2024 | 0.169 | 6.260 | 1,780,000 | 29.612 | 840,000 | 0.172 | 940,000 | 0.170 |
| 16/12/2024 | 0.174 | 6.280 | 5,808,000 | 29.330 | 2,904,000 | 0.175 | 2,904,000 | 0.175 |
| 13/12/2024 | 0.164 | 6.240 | 3,370,000 | 29.052 | 1,690,000 | 0.172 | 1,680,000 | 0.172 |
| 12/12/2024 | 0.190 | 6.310 | 3,720,000 | 29.224 | 1,900,000 | 0.187 | 1,750,000 | 0.186 |
| 11/12/2024 | 0.173 | 6.230 | 1,130,000 | 29.810 | 580,000 | 0.178 | 550,000 | 0.180 |
| 10/12/2024 | 0.181 | 6.250 | 7,957,000 | 29.804 | 4,027,000 | 0.194 | 3,920,000 | 0.195 |
| 09/12/2024 | 0.172 | 6.260 | 760,000 | 28.589 | 380,000 | 0.139 | 380,000 | 0.140 |
| 06/12/2024 | 0.149 | 6.160 | 1,470,000 | 28.724 | 890,000 | 0.145 | 580,000 | 0.148 |
| 05/12/2024 | 0.128 | 6.070 | 2,869,000 | 28.849 | 1,400,000 | 0.132 | 1,350,000 | 0.135 |
| 04/12/2024 | 0.136 | 6.090 | 7,062,000 | 28.982 | 3,522,000 | 0.139 | 3,540,000 | 0.139 |
| 03/12/2024 | 0.122 | 6.030 | 3,523,000 | 28.916 | 1,763,000 | 0.114 | 1,660,000 | 0.111 |
| 02/12/2024 | 0.099 | 5.910 | 1,010,000 | 29.171 | 615,000 | 0.097 | 380,000 | 0.096 |
| 29/11/2024 | 0.091 | 5.850 | 6,320,000 | 29.191 | 3,140,000 | 0.087 | 3,180,000 | 0.086 |
| 28/11/2024 | 0.089 | 5.850 | 844,000 | 28.821 | 334,000 | 0.087 | 510,000 | 0.089 |
| 27/11/2024 | 0.102 | 5.900 | 1,013,000 | 29.023 | 580,000 | 0.095 | 233,000 | 0.101 |
| 26/11/2024 | 0.094 | 5.840 | 2,384,000 | 29.352 | 1,041,000 | 0.098 | 1,180,000 | 0.095 |
| 25/11/2024 | 0.097 | 5.840 | 1,080,000 | 29.553 | 400,000 | 0.099 | 680,000 | 0.103 |
| 22/11/2024 | 0.106 | 5.870 | 1,680,000 | 29.458 | 840,000 | 0.110 | 840,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |