25189 万科摩利六乙购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 2.640 | 0 | 1,847,000 | 2.716 | ||||
| 03/06/2026 | 0.036 | 2.700 | 0 | 1,847,000 | 2.716 | ||||
| 02/06/2026 | 0.040 | 2.780 | 0 | 1,847,000 | 2.716 | ||||
| 01/06/2026 | 0.035 | 2.780 | 0 | 1,847,000 | 2.716 | ||||
| 29/05/2026 | 0.037 | 2.710 | 0 | 1,847,000 | 2.716 | ||||
| 28/05/2026 | 0.033 | 2.540 | 100,000 | 1,847,000 | 2.716 | 100,000 | 0.033 | ||
| 27/05/2026 | 0.029 | 2.550 | 0 | 1,947,000 | 2.863 | ||||
| 26/05/2026 | 0.037 | 2.620 | 0 | 1,947,000 | 2.863 | ||||
| 22/05/2026 | 0.037 | 2.680 | 0 | 1,947,000 | 2.863 | ||||
| 21/05/2026 | 0.035 | 2.700 | 300,000 | 1,947,000 | 2.863 | 300,000 | 0.038 | ||
| 20/05/2026 | 0.040 | 2.810 | 0 | 2,247,000 | 3.304 | ||||
| 19/05/2026 | 0.050 | 2.910 | 0 | 2,247,000 | 3.304 | ||||
| 18/05/2026 | 0.050 | 2.930 | 100,000 | 2,247,000 | 3.304 | 100,000 | 0.051 | ||
| 15/05/2026 | 0.056 | 3.080 | 5,000 | 2,347,000 | 3.451 | 5,000 | 0.056 | ||
| 14/05/2026 | 0.057 | 3.110 | 0 | 2,342,000 | 3.444 | ||||
| 13/05/2026 | 0.062 | 3.160 | 120,000 | 2,342,000 | 3.444 | 85,000 | 0.062 | 35,000 | 0.061 |
| 12/05/2026 | 0.066 | 3.250 | 446,500 | 2,392,000 | 3.518 | 46,500 | 0.070 | 400,000 | 0.069 |
| 11/05/2026 | 0.065 | 3.220 | 2,146,500 | 2,038,500 | 2.998 | 500,000 | 0.064 | 1,646,500 | 0.070 |
| 08/05/2026 | 0.062 | 3.160 | 0 | 892,000 | 1.312 | ||||
| 07/05/2026 | 0.063 | 3.170 | 0 | 892,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |