25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.067 | 382.000 | 0 | 32.393 | ||||
| 25/06/2024 | 0.067 | 382.000 | 400,000 | 32.361 | 400,000 | 0.072 | ||
| 24/06/2024 | 0.067 | 380.400 | 100,000 | 32.595 | 100,000 | 0.064 | ||
| 21/06/2024 | 0.073 | 381.400 | 400,000 | 33.011 | 400,000 | 0.073 | ||
| 20/06/2024 | 0.082 | 387.600 | 1,400,000 | 32.898 | 1,400,000 | 0.085 | ||
| 19/06/2024 | 0.083 | 389.000 | 10,000 | 32.686 | 10,000 | 0.082 | ||
| 18/06/2024 | 0.070 | 377.000 | 0 | 33.243 | ||||
| 17/06/2024 | 0.075 | 381.200 | 40,000 | 33.041 | 40,000 | 0.078 | ||
| 14/06/2024 | 0.076 | 379.800 | 400,000 | 33.239 | 400,000 | 0.076 | ||
| 13/06/2024 | 0.075 | 379.800 | 1,110,000 | 33.047 | 1,110,000 | 0.073 | ||
| 12/06/2024 | 0.067 | 370.800 | 1,110,000 | 33.607 | 1,110,000 | 0.067 | ||
| 11/06/2024 | 0.072 | 373.800 | 1,450,000 | 33.677 | 950,000 | 0.070 | 440,000 | 0.076 |
| 07/06/2024 | 0.074 | 374.800 | 440,000 | 33.495 | ||||
| 06/06/2024 | 0.086 | 381.600 | 87,620,000 | 33.634 | 42,460,000 | 0.095 | 44,580,000 | 0.095 |
| 05/06/2024 | 0.091 | 380.800 | 91,530,000 | 34.311 | 43,980,000 | 0.098 | 47,550,000 | 0.098 |
| 04/06/2024 | 0.086 | 377.400 | 95,730,000 | 34.273 | 47,810,000 | 0.088 | 47,920,000 | 0.087 |
| 03/06/2024 | 0.084 | 375.000 | 2,050,000 | 34.426 | 1,750,000 | 0.087 | 300,000 | 0.084 |
| 31/05/2024 | 0.069 | 359.800 | 67,910,000 | 35.165 | 33,090,000 | 0.090 | 34,620,000 | 0.089 |
| 30/05/2024 | 0.076 | 368.000 | 40,700,000 | 34.493 | 20,010,000 | 0.087 | 20,640,000 | 0.087 |
| 29/05/2024 | 0.088 | 371.000 | 71,770,000 | 35.358 | 35,860,000 | 0.098 | 35,910,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |