25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.033 | 417.400 | 300,000 | 39.207 | 300,000 | 0.033 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 39.230 | ||||
| 23/12/2024 | 0.040 | 420.200 | 0 | 39.475 | ||||
| 20/12/2024 | 0.045 | 426.400 | 1,700,000 | 38.407 | 900,000 | 0.045 | ||
| 19/12/2024 | 0.034 | 415.200 | 400,000 | 38.387 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.026 | 406.000 | 90,000 | 38.128 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 38.755 | ||||
| 16/12/2024 | 0.027 | 405.600 | 310,000 | 38.144 | 240,000 | 0.029 | ||
| 13/12/2024 | 0.033 | 409.800 | 8,890,000 | 38.300 | 2,410,000 | 0.036 | 6,480,000 | 0.033 |
| 12/12/2024 | 0.043 | 415.600 | 70,000 | 39.180 | ||||
| 11/12/2024 | 0.036 | 409.800 | 550,000 | 38.730 | 200,000 | 0.037 | 350,000 | 0.036 |
| 10/12/2024 | 0.040 | 411.200 | 400,000 | 39.205 | 300,000 | 0.051 | ||
| 09/12/2024 | 0.043 | 418.800 | 800,000 | 37.811 | 350,000 | 0.041 | 300,000 | 0.031 |
| 06/12/2024 | 0.036 | 412.600 | 300,000 | 37.145 | ||||
| 05/12/2024 | 0.033 | 405.200 | 40,000 | 37.987 | ||||
| 04/12/2024 | 0.036 | 403.200 | 0 | 39.097 | ||||
| 03/12/2024 | 0.036 | 404.400 | 330,000 | 38.613 | 300,000 | 0.034 | ||
| 02/12/2024 | 0.035 | 399.800 | 0 | 39.299 | ||||
| 29/11/2024 | 0.035 | 398.000 | 50,000 | 39.219 | ||||
| 28/11/2024 | 0.039 | 400.000 | 570,000 | 39.587 | 570,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |