25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.068 +0.031 (+83.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.037 | 507.500 | 1,090,000 | 8,910,000 | 12.729 | ||||
| 12/03/2025 | 0.046 | 512.000 | 1,000,000 | 8,910,000 | 12.729 | 500,000 | 0.046 | ||
| 11/03/2025 | 0.070 | 517.500 | 1,290,000 | 8,410,000 | 12.014 | 500,000 | 0.052 | ||
| 10/03/2025 | 0.068 | 516.500 | 2,470,000 | 8,910,000 | 12.729 | ||||
| 07/03/2025 | 0.129 | 533.500 | 3,860,000 | 8,910,000 | 12.729 | 500,000 | 0.154 | ||
| 06/03/2025 | 0.147 | 544.000 | 3,790,000 | 8,410,000 | 12.014 | 2,440,000 | 0.117 | ||
| 05/03/2025 | 0.060 | 505.500 | 2,500,000 | 10,850,000 | 15.500 | 2,000,000 | 0.054 | ||
| 04/03/2025 | 0.039 | 491.000 | 2,050,000 | 12,850,000 | 18.357 | 1,000,000 | 0.041 | ||
| 03/03/2025 | 0.034 | 483.200 | 2,000,000 | 13,850,000 | 19.786 | 960,000 | 0.048 | 500,000 | 0.039 |
| 28/02/2025 | 0.040 | 478.600 | 1,970,000 | 14,310,000 | 20.443 | 640,000 | 0.046 | ||
| 27/02/2025 | 0.070 | 495.400 | 17,470,000 | 14,950,000 | 21.357 | 500,000 | 0.079 | ||
| 26/02/2025 | 0.085 | 501.500 | 2,490,000 | 15,450,000 | 22.071 | 730,000 | 0.085 | ||
| 25/02/2025 | 0.057 | 484.800 | 1,450,000 | 16,180,000 | 23.114 | 470,000 | 0.065 | ||
| 24/02/2025 | 0.094 | 497.200 | 1,280,000 | 16,650,000 | 23.786 | 800,000 | 0.118 | 470,000 | 0.147 |
| 21/02/2025 | 0.135 | 517.000 | 2,760,000 | 16,980,000 | 24.257 | 800,000 | 0.103 | 250,000 | 0.095 |
| 20/02/2025 | 0.067 | 486.800 | 1,710,000 | 17,530,000 | 25.043 | 500,000 | 0.068 | ||
| 19/02/2025 | 0.101 | 497.800 | 1,680,000 | 18,030,000 | 25.757 | 1,610,000 | 0.109 | ||
| 18/02/2025 | 0.127 | 503.500 | 4,760,000 | 19,640,000 | 28.057 | 1,250,000 | 0.113 | 340,000 | 0.130 |
| 17/02/2025 | 0.107 | 493.600 | 3,930,000 | 20,550,000 | 29.357 | 1,120,000 | 0.113 | 610,000 | 0.104 |
| 14/02/2025 | 0.050 | 474.800 | 3,310,000 | 21,060,000 | 30.086 | 1,410,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |