25194 腾讯中银五三购B (认购证)
实时 按盘价 跌0.068 -0.061 (-47.287%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.129533.5003,860,0008,910,00012.729500,0000.154
06/03/20250.147544.0003,790,0008,410,00012.0142,440,0000.117
05/03/20250.060505.5002,500,00010,850,00015.5002,000,0000.054
04/03/20250.039491.0002,050,00012,850,00018.3571,000,0000.041
03/03/20250.034483.2002,000,00013,850,00019.786960,0000.048500,0000.039
28/02/20250.040478.6001,970,00014,310,00020.443640,0000.046
27/02/20250.070495.40017,470,00014,950,00021.357500,0000.079
26/02/20250.085501.5002,490,00015,450,00022.071730,0000.085
25/02/20250.057484.8001,450,00016,180,00023.114470,0000.065
24/02/20250.094497.2001,280,00016,650,00023.786800,0000.118470,0000.147
21/02/20250.135517.0002,760,00016,980,00024.257800,0000.103250,0000.095
20/02/20250.067486.8001,710,00017,530,00025.043500,0000.068
19/02/20250.101497.8001,680,00018,030,00025.7571,610,0000.109
18/02/20250.127503.5004,760,00019,640,00028.0571,250,0000.113340,0000.130
17/02/20250.107493.6003,930,00020,550,00029.3571,120,0000.113610,0000.104
14/02/20250.050474.8003,310,00021,060,00030.0861,410,0000.037
13/02/20250.027442.000990,00022,470,00032.100630,0000.040
12/02/20250.023444.20050,00021,840,00031.200
11/02/20250.013427.400150,00021,840,00031.200
10/02/20250.019437.0001,650,00021,840,00031.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。