25202 小米中銀五六購Ｂ (认购证)
按盘价 
0.490 +0.060 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.430 | 30.800 | 0 | 37.993 | ||||
| 18/12/2024 | 0.430 | 30.800 | 52,000 | 37.873 | ||||
| 17/12/2024 | 0.380 | 29.950 | 54,000 | 38.084 | ||||
| 16/12/2024 | 0.400 | 30.350 | 50,000 | 37.410 | ||||
| 13/12/2024 | 0.460 | 31.350 | 110,000 | 36.480 | 2,000 | 0.510 | ||
| 12/12/2024 | 0.490 | 31.600 | 326,000 | 37.942 | 2,000 | 0.490 | ||
| 11/12/2024 | 0.420 | 30.450 | 140,000 | 38.458 | ||||
| 10/12/2024 | 0.450 | 30.950 | 284,000 | 38.099 | ||||
| 09/12/2024 | 0.450 | 30.950 | 506,000 | 37.983 | ||||
| 06/12/2024 | 0.365 | 29.900 | 544,000 | 35.442 | ||||
| 05/12/2024 | 0.360 | 29.450 | 58,000 | 37.875 | ||||
| 04/12/2024 | 0.350 | 29.100 | 286,000 | 38.958 | ||||
| 03/12/2024 | 0.350 | 29.100 | 444,000 | 38.804 | ||||
| 02/12/2024 | 0.320 | 28.550 | 52,000 | 38.777 | ||||
| 29/11/2024 | 0.280 | 27.750 | 382,000 | 38.706 | 282,000 | 0.280 | ||
| 28/11/2024 | 0.290 | 27.850 | 150,000 | 39.179 | ||||
| 27/11/2024 | 0.310 | 28.300 | 124,000 | 38.647 | ||||
| 26/11/2024 | 0.265 | 27.200 | 278,000 | 39.885 | ||||
| 25/11/2024 | 0.315 | 28.400 | 76,000 | 38.416 | ||||
| 22/11/2024 | 0.335 | 28.550 | 288,000 | 39.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |