25202 小米中银五六购Ｂ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 26.700 | 578,000 | 14,948,000 | 18.685 | 110,000 | 0.278 | ||
| 30/10/2024 | 0.270 | 26.000 | 278,000 | 15,058,000 | 18.822 | 80,000 | 0.270 | ||
| 29/10/2024 | 0.265 | 25.850 | 2,860,000 | 15,138,000 | 18.922 | 732,000 | 0.263 | 200,000 | 0.270 |
| 28/10/2024 | 0.260 | 25.500 | 2,332,000 | 15,670,000 | 19.588 | 1,204,000 | 0.264 | ||
| 25/10/2024 | 0.275 | 25.950 | 436,000 | 14,466,000 | 18.083 | ||||
| 24/10/2024 | 0.245 | 25.250 | 10,000 | 14,466,000 | 18.083 | 2,000 | 0.245 | 6,000 | 0.245 |
| 23/10/2024 | 0.260 | 25.550 | 218,000 | 14,462,000 | 18.078 | 116,000 | 0.249 | 102,000 | 0.256 |
| 22/10/2024 | 0.205 | 24.450 | 0 | 14,476,000 | 18.095 | ||||
| 21/10/2024 | 0.205 | 24.250 | 352,000 | 14,476,000 | 18.095 | 292,000 | 0.219 | ||
| 18/10/2024 | 0.204 | 24.550 | 472,000 | 14,184,000 | 17.730 | 354,000 | 0.203 | 16,000 | 0.191 |
| 17/10/2024 | 0.158 | 23.100 | 138,000 | 14,522,000 | 18.152 | 138,000 | 0.167 | ||
| 16/10/2024 | 0.148 | 22.700 | 580,000 | 14,660,000 | 18.325 | 580,000 | 0.157 | ||
| 15/10/2024 | 0.152 | 23.000 | 1,186,000 | 14,080,000 | 17.600 | 1,116,000 | 0.154 | 42,000 | 0.153 |
| 14/10/2024 | 0.185 | 23.600 | 438,000 | 15,154,000 | 18.943 | 4,000 | 0.171 | 146,000 | 0.156 |
| 10/10/2024 | 0.203 | 23.750 | 1,756,000 | 15,012,000 | 18.765 | 570,000 | 0.220 | 814,000 | 0.221 |
| 09/10/2024 | 0.190 | 23.300 | 944,000 | 14,768,000 | 18.460 | 254,000 | 0.197 | 650,000 | 0.202 |
| 08/10/2024 | 0.210 | 23.700 | 2,108,000 | 14,372,000 | 17.965 | 96,000 | 0.222 | 1,626,000 | 0.239 |
| 07/10/2024 | 0.325 | 25.850 | 5,500,000 | 12,842,000 | 16.052 | 108,000 | 0.278 | 2,634,000 | 0.285 |
| 04/10/2024 | 0.241 | 24.550 | 2,726,000 | 10,316,000 | 12.895 | 202,000 | 0.209 | 384,000 | 0.230 |
| 03/10/2024 | 0.213 | 24.050 | 3,122,000 | 10,134,000 | 12.668 | 684,000 | 0.209 | 502,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |