25206 匯豐華泰四乙購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.036 | 68.300 | 0 | 21.720 | ||||
| 26/06/2024 | 0.036 | 68.300 | 0 | 21.650 | ||||
| 25/06/2024 | 0.036 | 68.400 | 0 | 21.487 | ||||
| 24/06/2024 | 0.036 | 67.850 | 0 | 22.060 | ||||
| 21/06/2024 | 0.037 | 68.150 | 0 | 21.640 | ||||
| 20/06/2024 | 0.037 | 68.500 | 0 | 21.167 | ||||
| 19/06/2024 | 0.037 | 68.550 | 0 | 21.042 | ||||
| 18/06/2024 | 0.035 | 67.950 | 248,000 | 21.385 | 124,000 | 0.036 | 124,000 | 0.036 |
| 17/06/2024 | 0.032 | 67.600 | 0 | 21.281 | ||||
| 14/06/2024 | 0.032 | 67.150 | 0 | 21.590 | ||||
| 13/06/2024 | 0.036 | 67.900 | 0 | 21.252 | ||||
| 12/06/2024 | 0.036 | 68.150 | 448,000 | 20.904 | 224,000 | 0.033 | 224,000 | 0.032 |
| 11/06/2024 | 0.039 | 68.500 | 0 | 20.855 | ||||
| 07/06/2024 | 0.044 | 68.750 | 0 | 20.934 | ||||
| 06/06/2024 | 0.044 | 68.500 | 248,000 | 21.159 | 124,000 | 0.044 | 124,000 | 0.047 |
| 05/06/2024 | 0.044 | 68.100 | 0 | 21.555 | ||||
| 04/06/2024 | 0.048 | 68.500 | 0 | 21.472 | ||||
| 03/06/2024 | 0.052 | 69.150 | 100,000 | 21.094 | 100,000 | 0.052 | ||
| 31/05/2024 | 0.048 | 68.650 | 492,000 | 21.051 | 196,000 | 0.050 | 296,000 | 0.050 |
| 30/05/2024 | 0.043 | 68.150 | 0 | 20.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |