25206 汇丰华泰四乙购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.036 | 68.300 | 0 | 1,620,000 | 2.382 | ||||
| 26/06/2024 | 0.036 | 68.300 | 0 | 1,620,000 | 2.382 | ||||
| 25/06/2024 | 0.036 | 68.400 | 0 | 1,620,000 | 2.382 | ||||
| 24/06/2024 | 0.036 | 67.850 | 0 | 1,620,000 | 2.382 | ||||
| 21/06/2024 | 0.037 | 68.150 | 0 | 1,620,000 | 2.382 | ||||
| 20/06/2024 | 0.037 | 68.500 | 0 | 1,620,000 | 2.382 | ||||
| 19/06/2024 | 0.037 | 68.550 | 0 | 1,620,000 | 2.382 | ||||
| 18/06/2024 | 0.035 | 67.950 | 248,000 | 1,620,000 | 2.382 | 124,000 | 0.036 | 124,000 | 0.036 |
| 17/06/2024 | 0.032 | 67.600 | 0 | 1,620,000 | 2.382 | ||||
| 14/06/2024 | 0.032 | 67.150 | 0 | 1,620,000 | 2.382 | ||||
| 13/06/2024 | 0.036 | 67.900 | 0 | 1,620,000 | 2.382 | ||||
| 12/06/2024 | 0.036 | 68.150 | 448,000 | 1,620,000 | 2.382 | 224,000 | 0.033 | 224,000 | 0.032 |
| 11/06/2024 | 0.039 | 68.500 | 0 | 1,620,000 | 2.382 | ||||
| 07/06/2024 | 0.044 | 68.750 | 0 | 1,620,000 | 2.382 | ||||
| 06/06/2024 | 0.044 | 68.500 | 248,000 | 1,620,000 | 2.382 | 124,000 | 0.044 | 124,000 | 0.047 |
| 05/06/2024 | 0.044 | 68.100 | 0 | 1,620,000 | 2.382 | ||||
| 04/06/2024 | 0.048 | 68.500 | 0 | 1,620,000 | 2.382 | ||||
| 03/06/2024 | 0.052 | 69.150 | 100,000 | 1,620,000 | 2.382 | 100,000 | 0.052 | ||
| 31/05/2024 | 0.048 | 68.650 | 492,000 | 1,720,000 | 2.529 | 196,000 | 0.050 | 296,000 | 0.050 |
| 30/05/2024 | 0.043 | 68.150 | 0 | 1,620,000 | 2.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |