25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.219 +0.017 (+8.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.202 | 153.600 | 105,000 | 53.206 | 100,000 | 0.195 | 5,000 | 0.202 |
| 06/11/2024 | 0.192 | 152.000 | 795,000 | 52.631 | 795,000 | 0.195 | ||
| 05/11/2024 | 0.224 | 158.600 | 200,000 | 52.820 | 200,000 | 0.216 | ||
| 04/11/2024 | 0.212 | 156.100 | 400,000 | 52.721 | 400,000 | 0.212 | ||
| 01/11/2024 | 0.224 | 158.100 | 585,000 | 52.873 | 380,000 | 0.231 | 205,000 | 0.227 |
| 31/10/2024 | 0.212 | 155.500 | 0 | 52.853 | ||||
| 30/10/2024 | 0.212 | 155.900 | 330,000 | 52.442 | 330,000 | 0.221 | ||
| 29/10/2024 | 0.247 | 162.500 | 100,000 | 52.809 | 50,000 | 0.255 | 50,000 | 0.255 |
| 28/10/2024 | 0.225 | 158.200 | 6,600,000 | 52.607 | 3,300,000 | 0.219 | 3,300,000 | 0.218 |
| 25/10/2024 | 0.218 | 156.200 | 30,320,000 | 52.787 | 15,250,000 | 0.221 | 15,070,000 | 0.220 |
| 24/10/2024 | 0.211 | 154.200 | 6,165,000 | 53.118 | 2,935,000 | 0.215 | 3,130,000 | 0.215 |
| 23/10/2024 | 0.236 | 159.000 | 1,600,000 | 53.354 | 870,000 | 0.229 | 730,000 | 0.228 |
| 22/10/2024 | 0.211 | 154.400 | 100,000 | 52.760 | 100,000 | 0.221 | ||
| 21/10/2024 | 0.215 | 154.900 | 540,000 | 52.955 | 5,000 | 0.213 | 530,000 | 0.224 |
| 18/10/2024 | 0.237 | 158.800 | 125,000 | 53.224 | 60,000 | 0.222 | 65,000 | 0.223 |
| 17/10/2024 | 0.213 | 154.700 | 0 | 52.434 | ||||
| 16/10/2024 | 0.217 | 155.400 | 6,400,000 | 52.466 | 3,200,000 | 0.224 | 3,200,000 | 0.223 |
| 15/10/2024 | 0.247 | 160.400 | 15,000 | 53.262 | 5,000 | 0.249 | 10,000 | 0.300 |
| 14/10/2024 | 0.310 | 168.700 | 45,000 | 56.211 | 40,000 | 0.310 | 5,000 | 0.310 |
| 10/10/2024 | 0.310 | 167.100 | 100,000 | 57.222 | 100,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |