25209 招行匯豐六七購Ａ (认购证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.112 | 49.960 | 5,300,000 | 36.725 | 2,580,000 | 0.122 | 2,710,000 | 0.125 |
| 16/03/2026 | 0.127 | 50.000 | 22,500,000 | 38.265 | 11,140,000 | 0.122 | 11,350,000 | 0.120 |
| 13/03/2026 | 0.112 | 49.260 | 9,400,000 | 37.920 | 4,700,000 | 0.116 | 4,700,000 | 0.116 |
| 12/03/2026 | 0.120 | 49.560 | 17,295,000 | 37.975 | 8,650,000 | 0.113 | 8,645,000 | 0.112 |
| 11/03/2026 | 0.120 | 49.620 | 5,410,000 | 37.673 | 2,700,000 | 0.125 | 2,705,000 | 0.124 |
| 10/03/2026 | 0.125 | 49.620 | 10,000,000 | 38.049 | 5,000,000 | 0.125 | 5,000,000 | 0.123 |
| 09/03/2026 | 0.124 | 49.300 | 9,400,000 | 38.607 | 4,700,000 | 0.098 | 4,700,000 | 0.096 |
| 06/03/2026 | 0.112 | 48.800 | 2,400,000 | 37.992 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 05/03/2026 | 0.106 | 48.220 | 7,600,000 | 38.539 | 3,800,000 | 0.111 | 3,800,000 | 0.111 |
| 04/03/2026 | 0.091 | 47.520 | 7,660,000 | 38.118 | 3,770,000 | 0.084 | 3,810,000 | 0.084 |
| 03/03/2026 | 0.107 | 48.240 | 7,660,000 | 38.323 | 3,800,000 | 0.113 | 3,830,000 | 0.114 |
| 02/03/2026 | 0.101 | 48.060 | 7,000,000 | 37.858 | 3,595,000 | 0.103 | 3,400,000 | 0.103 |
| 27/02/2026 | 0.121 | 48.840 | 6,010,000 | 37.983 | 2,905,000 | 0.119 | 3,105,000 | 0.121 |
| 26/02/2026 | 0.130 | 48.960 | 5,200,000 | 38.582 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 25/02/2026 | 0.125 | 48.760 | 4,405,000 | 38.373 | 2,170,000 | 0.135 | 2,205,000 | 0.135 |
| 24/02/2026 | 0.143 | 49.360 | 5,335,000 | 38.705 | 2,640,000 | 0.149 | 2,670,000 | 0.150 |
| 23/02/2026 | 0.164 | 49.980 | 11,120,000 | 39.171 | 5,530,000 | 0.165 | 5,560,000 | 0.166 |
| 20/02/2026 | 0.150 | 49.120 | 0 | 39.531 | ||||
| 16/02/2026 | 0.150 | 48.900 | 4,800,000 | 39.549 | 2,375,000 | 0.151 | 2,400,000 | 0.152 |
| 13/02/2026 | 0.146 | 48.800 | 23,000,000 | 38.985 | 11,470,000 | 0.157 | 11,500,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |