25209 京东中银五九购B (认购证)
实时 按盘价 升0.051 +0.014 (+37.838%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.037104.300015,0000.021
16/09/20240.037103.400015,0000.021
13/09/20240.037104.300015,0000.021
12/09/20240.037104.400015,0000.021
11/09/20240.036101.900015,0000.021
10/09/20240.036102.400015,0000.021
09/09/20240.036101.200015,0000.021
06/09/20240
05/09/20240.042104.300015,0000.021
04/09/20240.042105.80050,00015,0000.02125,0000.04125,0000.041
03/09/20240.043104.900015,0000.021
02/09/20240.043105.10050,00015,0000.02125,0000.04425,0000.044
30/08/20240.046107.200015,0000.021
29/08/20240.040103.500015,0000.021
28/08/20240.040103.500015,0000.021
27/08/20240.040101.700015,0000.021
26/08/20240.048105.600015,0000.021
23/08/20240.048105.900015,0000.021
22/08/20240.047106.000015,0000.021
21/08/20240.043102.400015,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。