25215 網易信證六八購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.060 | 187.800 | 0 | 50.448 | ||||
| 17/03/2026 | 0.059 | 186.800 | 0 | 50.552 | ||||
| 16/03/2026 | 0.059 | 186.900 | 0 | 50.325 | ||||
| 13/03/2026 | 0.052 | 182.400 | 0 | 51.375 | ||||
| 12/03/2026 | 0.052 | 181.484 | 0 | 50.752 | ||||
| 11/03/2026 | 0.055 | 182.584 | 0 | 50.729 | ||||
| 10/03/2026 | 0.063 | 186.184 | 0 | 50.445 | ||||
| 09/03/2026 | 0.053 | 182.084 | 5,000 | 50.127 | 5,000 | 0.046 | ||
| 06/03/2026 | 0.065 | 187.384 | 1,205,000 | 49.590 | 600,000 | 0.066 | 605,000 | 0.062 |
| 05/03/2026 | 0.047 | 177.984 | 0 | 50.034 | ||||
| 04/03/2026 | 0.045 | 179.884 | 180,000 | 48.460 | 90,000 | 0.041 | 90,000 | 0.047 |
| 03/03/2026 | 0.041 | 177.984 | 0 | 48.168 | ||||
| 02/03/2026 | 0.041 | 175.484 | 0 | 49.197 | ||||
| 27/02/2026 | 0.042 | 177.384 | 0 | 48.101 | ||||
| 26/02/2026 | 0.039 | 173.184 | 0 | 49.119 | ||||
| 25/02/2026 | 0.045 | 176.484 | 0 | 48.989 | ||||
| 24/02/2026 | 0.048 | 177.584 | 0 | 49.029 | ||||
| 23/02/2026 | 0.053 | 180.584 | 0 | 48.611 | ||||
| 20/02/2026 | 0.050 | 177.484 | 0 | 48.963 | ||||
| 16/02/2026 | 0.068 | 185.484 | 0 | 48.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |