25215 腾讯摩利五六购Ａ (认购证)
按盘价 
0.132 +0.021 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 415.200 | 26,550,000 | 8,830,000 | 9.811 | 12,160,000 | 0.100 | 13,150,000 | 0.098 |
| 18/12/2024 | 0.086 | 406.000 | 15,550,000 | 7,840,000 | 8.711 | 7,930,000 | 0.085 | 7,060,000 | 0.084 |
| 17/12/2024 | 0.081 | 402.600 | 11,980,000 | 8,710,000 | 9.678 | 5,420,000 | 0.082 | 6,380,000 | 0.081 |
| 16/12/2024 | 0.083 | 405.600 | 11,400,000 | 7,750,000 | 8.611 | 4,820,000 | 0.086 | 6,010,000 | 0.086 |
| 13/12/2024 | 0.095 | 409.800 | 20,210,000 | 6,560,000 | 7.289 | 9,140,000 | 0.098 | 10,010,000 | 0.097 |
| 12/12/2024 | 0.114 | 415.600 | 26,470,000 | 5,690,000 | 6.322 | 13,340,000 | 0.119 | 11,960,000 | 0.119 |
| 11/12/2024 | 0.100 | 409.800 | 12,860,000 | 7,070,000 | 7.856 | 5,580,000 | 0.101 | 6,930,000 | 0.100 |
| 10/12/2024 | 0.105 | 411.200 | 21,250,000 | 5,720,000 | 6.356 | 10,740,000 | 0.120 | 9,940,000 | 0.118 |
| 09/12/2024 | 0.119 | 418.800 | 25,140,000 | 6,520,000 | 7.244 | 11,760,000 | 0.098 | 12,740,000 | 0.100 |
| 06/12/2024 | 0.103 | 412.600 | 18,480,000 | 5,540,000 | 6.156 | 8,930,000 | 0.100 | 8,840,000 | 0.100 |
| 05/12/2024 | 0.093 | 405.200 | 10,030,000 | 5,630,000 | 6.256 | 4,750,000 | 0.092 | 5,030,000 | 0.092 |
| 04/12/2024 | 0.092 | 403.200 | 11,340,000 | 5,350,000 | 5.944 | 5,620,000 | 0.090 | 5,420,000 | 0.089 |
| 03/12/2024 | 0.094 | 404.400 | 13,540,000 | 5,550,000 | 6.167 | 6,870,000 | 0.088 | 6,190,000 | 0.086 |
| 02/12/2024 | 0.092 | 399.800 | 8,740,000 | 6,230,000 | 6.922 | 4,400,000 | 0.087 | 4,290,000 | 0.087 |
| 29/11/2024 | 0.089 | 398.000 | 21,280,000 | 6,340,000 | 7.044 | 10,650,000 | 0.091 | 10,310,000 | 0.090 |
| 28/11/2024 | 0.094 | 400.000 | 14,350,000 | 6,680,000 | 7.422 | 6,560,000 | 0.097 | 7,050,000 | 0.097 |
| 27/11/2024 | 0.102 | 402.800 | 20,340,000 | 6,190,000 | 6.878 | 9,820,000 | 0.092 | 9,920,000 | 0.091 |
| 26/11/2024 | 0.086 | 393.800 | 20,100,000 | 6,090,000 | 6.767 | 10,290,000 | 0.087 | 9,610,000 | 0.085 |
| 25/11/2024 | 0.085 | 395.200 | 44,660,000 | 6,770,000 | 7.522 | 21,270,000 | 0.088 | 22,440,000 | 0.091 |
| 22/11/2024 | 0.096 | 400.600 | 24,170,000 | 5,600,000 | 6.222 | 12,110,000 | 0.104 | 11,520,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |