25216 建行摩利五七購Ａ (认购证)
按盘价 
0.181 -0.007 (-3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.188 | 6.260 | 147,000 | 32.761 | 147,000 | 0.179 | ||
| 18/12/2024 | 0.196 | 6.280 | 3,262,000 | 32.881 | 1,142,000 | 0.197 | 1,120,000 | 0.193 |
| 17/12/2024 | 0.188 | 6.260 | 11,142,000 | 32.552 | 5,000,000 | 0.181 | 5,142,000 | 0.178 |
| 16/12/2024 | 0.185 | 6.280 | 3,163,000 | 31.878 | 3,163,000 | 0.184 | ||
| 13/12/2024 | 0.182 | 6.240 | 140,000 | 32.134 | 140,000 | 0.186 | ||
| 12/12/2024 | 0.206 | 6.310 | 2,710,000 | 32.471 | 1,600,000 | 0.199 | 572,000 | 0.205 |
| 11/12/2024 | 0.188 | 6.230 | 1,038,000 | 32.583 | 1,038,000 | 0.193 | ||
| 10/12/2024 | 0.198 | 6.250 | 19,455,000 | 32.848 | 9,876,000 | 0.202 | 9,029,000 | 0.201 |
| 09/12/2024 | 0.177 | 6.260 | 9,236,000 | 31.076 | 5,768,000 | 0.161 | 3,468,000 | 0.156 |
| 06/12/2024 | 0.150 | 6.160 | 215,000 | 30.564 | 115,000 | 0.144 | 100,000 | 0.145 |
| 05/12/2024 | 0.130 | 6.070 | 10,573,000 | 30.402 | 3,705,000 | 0.133 | 6,868,000 | 0.134 |
| 04/12/2024 | 0.142 | 6.090 | 14,920,000 | 30.972 | 7,510,000 | 0.141 | 7,410,000 | 0.140 |
| 03/12/2024 | 0.126 | 6.030 | 9,074,000 | 30.552 | 4,537,000 | 0.124 | 4,137,000 | 0.123 |
| 02/12/2024 | 0.114 | 5.910 | 8,308,000 | 31.402 | 4,404,000 | 0.114 | 3,854,000 | 0.113 |
| 29/11/2024 | 0.112 | 5.850 | 3,000,000 | 31.968 | 1,150,000 | 0.114 | 1,850,000 | 0.112 |
| 28/11/2024 | 0.113 | 5.850 | 1,456,000 | 31.982 | 728,000 | 0.116 | 728,000 | 0.114 |
| 27/11/2024 | 0.131 | 5.900 | 3,942,000 | 32.685 | 1,963,000 | 0.120 | 1,979,000 | 0.119 |
| 26/11/2024 | 0.122 | 5.840 | 400,000 | 32.830 | 200,000 | 0.125 | 200,000 | 0.123 |
| 25/11/2024 | 0.131 | 5.840 | 3,147,000 | 33.551 | 1,570,000 | 0.135 | 1,577,000 | 0.135 |
| 22/11/2024 | 0.135 | 5.870 | 5,042,000 | 33.154 | 2,496,000 | 0.133 | 2,546,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |