25216 紫金麥銀六九沽Ａ (认沽证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 37.220 | 0 | 55.368 | |||||
| 13/05/2026 | 38.820 | 0 | 55.663 | 8,080,000 | 0.131 | 8,080,000 | 0.131 | |
| 12/05/2026 | 38.440 | 0 | 55.697 | 12,700,000 | 0.134 | 12,500,000 | 0.134 | |
| 11/05/2026 | 37.780 | 0 | 55.595 | 18,180,000 | 0.146 | 18,380,000 | 0.146 | |
| 08/05/2026 | 38.500 | 0 | 55.628 | 8,780,000 | 0.143 | 8,840,000 | 0.143 | |
| 07/05/2026 | 38.160 | 0 | 55.475 | 13,620,000 | 0.152 | 13,600,000 | 0.152 | |
| 06/05/2026 | 37.300 | 0 | 55.645 | 8,600,000 | 0.181 | 8,600,000 | 0.181 | |
| 05/05/2026 | 35.500 | 0 | 55.066 | 9,440,000 | 0.216 | 9,360,000 | 0.216 | |
| 04/05/2026 | 35.800 | 0 | 55.468 | 6,820,000 | 0.196 | 6,820,000 | 0.196 | |
| 30/04/2026 | 35.680 | 0 | 56.689 | 5,680,000 | 0.211 | 5,780,000 | 0.211 | |
| 29/04/2026 | 36.460 | 0 | 56.892 | 11,380,000 | 0.214 | 11,380,000 | 0.214 | |
| 28/04/2026 | 35.360 | 0 | 56.671 | 7,980,000 | 0.221 | 7,980,000 | 0.220 | |
| 27/04/2026 | 36.220 | 0 | 56.643 | 8,780,000 | 0.203 | 8,780,000 | 0.202 | |
| 24/04/2026 | 36.800 | 0 | 56.648 | 11,060,000 | 0.211 | 11,060,000 | 0.211 | |
| 23/04/2026 | 36.900 | 0 | 57.218 | 5,120,000 | 0.194 | 5,120,000 | 0.192 | |
| 22/04/2026 | 37.840 | 0 | 56.882 | 7,200,000 | 0.180 | 7,200,000 | 0.179 | |
| 21/04/2026 | 38.200 | 0 | 57.202 | 3,400,000 | 0.186 | 3,400,000 | 0.186 | |
| 20/04/2026 | 37.120 | 0 | 57.724 | 2,300,000 | 0.202 | 2,200,000 | 0.202 | |
| 17/04/2026 | 36.620 | 0 | 56.990 | 340,000 | 0.212 | 440,000 | 0.211 | |
| 16/04/2026 | 37.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |