25216 紫金麦银六九沽Ａ (认沽证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 36.420 | 0 | 680,000 | 1.700 | ||||
| 31/08/2026 | 0.017 | 36.620 | 20,000 | 680,000 | 1.700 | 20,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 38.280 | 20,000 | 700,000 | 1.750 | 20,000 | 0.014 | ||
| 27/08/2026 | 0.021 | 37.660 | 0 | 720,000 | 1.800 | ||||
| 26/08/2026 | 0.021 | 38.080 | 0 | 720,000 | 1.800 | ||||
| 25/08/2026 | 0.024 | 37.040 | 0 | 720,000 | 1.800 | ||||
| 24/08/2026 | 0.023 | 38.440 | 0 | 720,000 | 1.800 | ||||
| 21/08/2026 | 0.024 | 38.560 | 0 | 720,000 | 1.800 | ||||
| 20/08/2026 | 0.031 | 36.760 | 0 | 720,000 | 1.800 | ||||
| 19/08/2026 | 0.046 | 34.900 | 0 | 720,000 | 1.800 | ||||
| 18/08/2026 | 0.042 | 35.500 | 0 | 720,000 | 1.800 | ||||
| 17/08/2026 | 0.042 | 35.920 | 0 | 720,000 | 1.800 | ||||
| 14/08/2026 | 0.056 | 34.800 | 0 | 720,000 | 1.800 | ||||
| 13/08/2026 | 0.064 | 34.460 | 80,000 | 720,000 | 1.800 | 80,000 | 0.064 | ||
| 12/08/2026 | 0.050 | 35.920 | 0 | 640,000 | 1.600 | ||||
| 11/08/2026 | 0.057 | 35.380 | 280,000 | 640,000 | 1.600 | 260,000 | 0.046 | 20,000 | 0.058 |
| 10/08/2026 | 0.037 | 37.560 | 60,000 | 880,000 | 2.200 | 60,000 | 0.040 | ||
| 07/08/2026 | 0.049 | 36.400 | 100,000 | 820,000 | 2.050 | 100,000 | 0.049 | ||
| 06/08/2026 | 0.071 | 35.300 | 0 | 720,000 | 1.800 | ||||
| 05/08/2026 | 0.073 | 35.200 | 280,000 | 720,000 | 1.800 | 20,000 | 0.089 | 260,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |