25229 中行法巴五六購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.106 | 3.800 | 100,000 | 29.024 | 100,000 | 0.105 | ||
| 18/12/2024 | 0.113 | 3.820 | 0 | 29.114 | ||||
| 17/12/2024 | 0.116 | 3.810 | 0 | 29.674 | ||||
| 16/12/2024 | 0.116 | 3.830 | 0 | 28.909 | ||||
| 13/12/2024 | 0.116 | 3.800 | 0 | 29.608 | ||||
| 12/12/2024 | 0.139 | 3.890 | 0 | 29.087 | ||||
| 11/12/2024 | 0.128 | 3.820 | 0 | 30.139 | ||||
| 10/12/2024 | 0.132 | 3.850 | 300,000 | 29.484 | 150,000 | 0.134 | ||
| 09/12/2024 | 0.122 | 3.830 | 0 | 28.929 | ||||
| 06/12/2024 | 0.093 | 3.720 | 0 | 28.671 | ||||
| 05/12/2024 | 0.086 | 3.680 | 0 | 24.915 | ||||
| 04/12/2024 | 0.095 | 3.710 | 0 | 25.003 | ||||
| 03/12/2024 | 0.092 | 3.710 | 360,000 | 24.545 | 180,000 | 0.092 | 180,000 | 0.093 |
| 02/12/2024 | 0.082 | 3.640 | 70,000 | 25.347 | 50,000 | 0.080 | 20,000 | 0.082 |
| 29/11/2024 | 0.076 | 3.610 | 0 | 25.215 | ||||
| 28/11/2024 | 0.074 | 3.580 | 0 | 25.737 | ||||
| 27/11/2024 | 0.081 | 3.620 | 1,000,000 | 25.413 | 1,000,000 | 0.076 | ||
| 26/11/2024 | 0.083 | 3.610 | 0 | 25.892 | ||||
| 25/11/2024 | 0.090 | 3.630 | 100,000 | 26.094 | 100,000 | 0.091 | ||
| 22/11/2024 | 0.091 | 3.620 | 50,000 | 26.273 | 50,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |