25229 匯豐國君六七購Ｂ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.080 | 140.317 | 30,796,000 | 28.346 | 15,656,000 | 0.076 | 15,140,000 | 0.076 |
| 12/05/2026 | 0.069 | 137.817 | 60,584,000 | 29.328 | 30,284,000 | 0.080 | 30,268,000 | 0.080 |
| 11/05/2026 | 0.085 | 140.417 | 32,624,000 | 28.355 | 16,908,000 | 0.075 | 15,616,000 | 0.075 |
| 08/05/2026 | 0.078 | 137.917 | 125,092,000 | 29.341 | 61,332,000 | 0.079 | 63,448,000 | 0.079 |
| 07/05/2026 | 0.106 | 142.317 | 33,064,000 | 27.603 | 16,540,000 | 0.102 | 16,492,000 | 0.102 |
| 06/05/2026 | 0.090 | 139.717 | 122,996,000 | 28.469 | 61,920,000 | 0.076 | 61,076,000 | 0.076 |
| 05/05/2026 | 0.075 | 135.217 | 1,816,000 | 30.806 | 184,000 | 0.078 | 1,632,000 | 0.081 |
| 04/05/2026 | 0.144 | 142.617 | 16,000 | 29.391 | ||||
| 30/04/2026 | 0.127 | 139.417 | 172,000 | 30.459 | 168,000 | 0.129 | ||
| 29/04/2026 | 0.135 | 140.217 | 0 | 30.108 | ||||
| 28/04/2026 | 0.135 | 139.817 | 8,000 | 30.293 | 8,000 | 0.133 | ||
| 27/04/2026 | 0.131 | 139.417 | 56,000 | 30.209 | 24,000 | 0.131 | ||
| 24/04/2026 | 0.142 | 139.217 | 244,000 | 30.595 | 92,000 | 0.140 | 152,000 | 0.142 |
| 23/04/2026 | 0.158 | 140.317 | 112,000 | 30.442 | 8,000 | 0.158 | 104,000 | 0.159 |
| 22/04/2026 | 0.187 | 143.217 | 204,000 | 29.292 | 200,000 | 0.185 | 4,000 | 0.174 |
| 21/04/2026 | 0.190 | 142.917 | 604,000 | 29.608 | 304,000 | 0.184 | ||
| 20/04/2026 | 0.175 | 141.417 | 424,000 | 29.993 | 240,000 | 0.177 | 184,000 | 0.178 |
| 17/04/2026 | 0.169 | 140.717 | 4,000 | 29.810 | 4,000 | 0.170 | ||
| 16/04/2026 | 0.186 | 141.517 | 392,000 | 29.880 | 212,000 | 0.184 | 180,000 | 0.184 |
| 15/04/2026 | 0.179 | 140.617 | 176,000 | 30.146 | 92,000 | 0.189 | 4,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |