25229 中行法巴五六购Ａ (认购证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.148 | 3.940 | 0 | 3,460,000 | 8.650 | ||||
| 24/12/2024 | 0.159 | 3.960 | 3,800,000 | 3,460,000 | 8.650 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 23/12/2024 | 0.131 | 3.890 | 1,500,000 | 3,460,000 | 8.650 | 750,000 | 0.119 | 750,000 | 0.120 |
| 20/12/2024 | 0.107 | 3.790 | 0 | 3,460,000 | 8.650 | ||||
| 19/12/2024 | 0.106 | 3.800 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.105 | ||
| 18/12/2024 | 0.113 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 17/12/2024 | 0.116 | 3.810 | 0 | 3,360,000 | 8.400 | ||||
| 16/12/2024 | 0.116 | 3.830 | 0 | 3,360,000 | 8.400 | ||||
| 13/12/2024 | 0.116 | 3.800 | 0 | 3,360,000 | 8.400 | ||||
| 12/12/2024 | 0.139 | 3.890 | 0 | 3,360,000 | 8.400 | ||||
| 11/12/2024 | 0.128 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 10/12/2024 | 0.132 | 3.850 | 300,000 | 3,360,000 | 8.400 | 150,000 | 0.134 | ||
| 09/12/2024 | 0.122 | 3.830 | 0 | 3,510,000 | 8.775 | ||||
| 06/12/2024 | 0.093 | 3.720 | 0 | 3,510,000 | 8.775 | ||||
| 05/12/2024 | 0.086 | 3.680 | 0 | 3,510,000 | 8.775 | ||||
| 04/12/2024 | 0.095 | 3.710 | 0 | 3,510,000 | 8.775 | ||||
| 03/12/2024 | 0.092 | 3.710 | 360,000 | 3,510,000 | 8.775 | 180,000 | 0.092 | 180,000 | 0.093 |
| 02/12/2024 | 0.082 | 3.640 | 70,000 | 3,510,000 | 8.775 | 50,000 | 0.080 | 20,000 | 0.082 |
| 29/11/2024 | 0.076 | 3.610 | 0 | 3,540,000 | 8.850 | ||||
| 28/11/2024 | 0.074 | 3.580 | 0 | 3,540,000 | 8.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |