25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 36.100 | 0 | 147.278 | ||||
| 17/07/2026 | 0.015 | 37.820 | 0 | 137.992 | ||||
| 16/07/2026 | 0.015 | 39.840 | 0 | 130.363 | ||||
| 15/07/2026 | 0.015 | 40.000 | 0 | 128.916 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 122.763 | ||||
| 13/07/2026 | 0.015 | 40.600 | 0 | 125.279 | ||||
| 10/07/2026 | 0.015 | 41.620 | 0 | 119.710 | ||||
| 09/07/2026 | 0.015 | 43.080 | 0 | 114.751 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 112.010 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 102.444 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 96.308 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 93.855 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 97.101 | ||||
| 30/06/2026 | 0.018 | 50.300 | 0 | 94.506 | ||||
| 29/06/2026 | 0.016 | 49.280 | 40,000 | 93.874 | 40,000 | 0.015 | ||
| 26/06/2026 | 0.017 | 48.900 | 40,000 | 94.374 | 40,000 | 0.017 | ||
| 25/06/2026 | 0.024 | 52.750 | 430,000 | 92.460 | 170,000 | 0.025 | 170,000 | 0.031 |
| 24/06/2026 | 0.035 | 56.050 | 1,090,000 | 93.536 | 540,000 | 0.033 | 540,000 | 0.030 |
| 23/06/2026 | 0.033 | 55.100 | 6,270,000 | 93.684 | 3,120,000 | 0.036 | 3,120,000 | 0.036 |
| 22/06/2026 | 0.039 | 57.250 | 1,560,000 | 92.590 | 680,000 | 0.035 | 880,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |