25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.237 | 17,716.470 | 840,000 | 810,000 | 0.270 | 120,000 | 0.232 | 720,000 | 0.236 |
| 26/06/2024 | 0.207 | 18,089.930 | 40,000 | 210,000 | 0.070 | 10,000 | 0.217 | 30,000 | 0.212 |
| 25/06/2024 | 0.212 | 18,072.900 | 10,000 | 190,000 | 0.063 | 10,000 | 0.212 | ||
| 24/06/2024 | 0.212 | 18,027.710 | 0 | 180,000 | 0.060 | ||||
| 21/06/2024 | 0.211 | 18,028.520 | 0 | 180,000 | 0.060 | ||||
| 20/06/2024 | 0.190 | 18,335.320 | 0 | 180,000 | 0.060 | ||||
| 19/06/2024 | 0.182 | 18,430.390 | 0 | 180,000 | 0.060 | ||||
| 18/06/2024 | 0.219 | 17,915.550 | 0 | 180,000 | 0.060 | ||||
| 17/06/2024 | 0.220 | 17,936.120 | 0 | 180,000 | 0.060 | ||||
| 14/06/2024 | 0.220 | 17,941.780 | 0 | 180,000 | 0.060 | ||||
| 13/06/2024 | 0.209 | 18,112.630 | 0 | 180,000 | 0.060 | ||||
| 12/06/2024 | 0.224 | 17,937.840 | 0 | 180,000 | 0.060 | ||||
| 11/06/2024 | 0.211 | 18,176.340 | 100,000 | 180,000 | 0.060 | 100,000 | 0.211 | ||
| 07/06/2024 | 0.197 | 18,366.950 | 0 | 280,000 | 0.093 | ||||
| 06/06/2024 | 0.194 | 18,476.800 | 0 | 280,000 | 0.093 | ||||
| 05/06/2024 | 0.196 | 18,424.960 | 100,000 | 280,000 | 0.093 | 100,000 | 0.184 | ||
| 04/06/2024 | 0.199 | 18,444.110 | 0 | 180,000 | 0.060 | ||||
| 03/06/2024 | 0.205 | 18,403.040 | 0 | 180,000 | 0.060 | ||||
| 31/05/2024 | 0.227 | 18,079.610 | 280,000 | 180,000 | 0.060 | 280,000 | 0.220 | ||
| 30/05/2024 | 0.221 | 18,230.190 | 0 | 460,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |