25242 百度花旗四甲沽Ａ (认沽证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.244 | 89.200 | 0 | 58.242 | ||||
| 30/10/2024 | 0.244 | 89.200 | 0 | 57.081 | ||||
| 29/10/2024 | 0.231 | 90.850 | 0 | 63.051 | ||||
| 28/10/2024 | 0.265 | 88.500 | 0 | 62.085 | ||||
| 25/10/2024 | 0.290 | 87.050 | 0 | 61.049 | ||||
| 24/10/2024 | 0.290 | 86.750 | 0 | 56.960 | ||||
| 23/10/2024 | 0.275 | 88.700 | 0 | 64.720 | ||||
| 22/10/2024 | 0.275 | 88.350 | 0 | 60.945 | ||||
| 21/10/2024 | 0.241 | 91.000 | 0 | 61.435 | ||||
| 18/10/2024 | 0.212 | 93.300 | 0 | 58.965 | ||||
| 17/10/2024 | 0.244 | 90.800 | 0 | 58.382 | ||||
| 16/10/2024 | 0.233 | 91.700 | 0 | 57.972 | ||||
| 15/10/2024 | 0.229 | 92.600 | 0 | 60.485 | ||||
| 14/10/2024 | 0.169 | 98.350 | 0 | 60.864 | ||||
| 10/10/2024 | 0.165 | 101.000 | 0 | 65.562 | ||||
| 09/10/2024 | 0.181 | 99.150 | 0 | 64.683 | ||||
| 08/10/2024 | 0.178 | 100.100 | 0 | 65.925 | ||||
| 07/10/2024 | 0.103 | 111.000 | 0 | 66.323 | ||||
| 04/10/2024 | 0.106 | 110.500 | 0 | 64.401 | ||||
| 03/10/2024 | 0.110 | 108.800 | 0 | 61.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |