25242 广核信证六甲购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 3.090 | 10,000 | 125,000 | 0.310 | 10,000 | 0.018 | ||
| 03/06/2026 | 0.029 | 3.510 | 160,000 | 115,000 | 0.290 | 80,000 | 0.028 | 80,000 | 0.029 |
| 02/06/2026 | 0.023 | 3.280 | 0 | 115,000 | 0.290 | ||||
| 01/06/2026 | 0.023 | 3.310 | 0 | 115,000 | 0.290 | ||||
| 29/05/2026 | 0.022 | 3.210 | 0 | 115,000 | 0.290 | ||||
| 28/05/2026 | 0.023 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 27/05/2026 | 0.024 | 3.270 | 0 | 115,000 | 0.290 | ||||
| 26/05/2026 | 0.026 | 3.350 | 0 | 115,000 | 0.290 | ||||
| 22/05/2026 | 0.025 | 3.300 | 0 | 115,000 | 0.290 | ||||
| 21/05/2026 | 0.024 | 3.230 | 0 | 115,000 | 0.290 | ||||
| 20/05/2026 | 0.025 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 19/05/2026 | 0.026 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 18/05/2026 | 0.029 | 3.360 | 0 | 115,000 | 0.290 | ||||
| 15/05/2026 | 0.033 | 3.450 | 0 | 115,000 | 0.290 | ||||
| 14/05/2026 | 0.039 | 3.580 | 0 | 115,000 | 0.290 | ||||
| 13/05/2026 | 0.048 | 3.770 | 0 | 115,000 | 0.290 | ||||
| 12/05/2026 | 0.057 | 3.960 | 0 | 115,000 | 0.290 | ||||
| 11/05/2026 | 0.057 | 3.950 | 0 | 115,000 | 0.290 | ||||
| 08/05/2026 | 0.060 | 4.040 | 0 | 115,000 | 0.290 | ||||
| 07/05/2026 | 0.056 | 3.960 | 0 | 115,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |