25260 騰訊法巴五四購Ｄ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 415.200 | 15,490,000 | 34.756 | 8,140,000 | 0.073 | 7,060,000 | 0.074 |
| 18/12/2024 | 0.057 | 406.000 | 2,350,000 | 33.782 | 170,000 | 0.058 | 2,180,000 | 0.058 |
| 17/12/2024 | 0.055 | 402.600 | 980,000 | 34.228 | 390,000 | 0.055 | 590,000 | 0.055 |
| 16/12/2024 | 0.056 | 405.600 | 2,550,000 | 33.353 | 720,000 | 0.061 | 1,630,000 | 0.060 |
| 13/12/2024 | 0.068 | 409.800 | 4,410,000 | 33.731 | 1,740,000 | 0.071 | 2,360,000 | 0.072 |
| 12/12/2024 | 0.088 | 415.600 | 10,560,000 | 34.943 | 5,380,000 | 0.095 | 4,710,000 | 0.093 |
| 11/12/2024 | 0.074 | 409.800 | 1,390,000 | 34.398 | 720,000 | 0.077 | 640,000 | 0.077 |
| 10/12/2024 | 0.078 | 411.200 | 25,210,000 | 34.445 | 12,530,000 | 0.097 | 11,500,000 | 0.096 |
| 09/12/2024 | 0.091 | 418.800 | 3,130,000 | 33.870 | 1,470,000 | 0.078 | 1,230,000 | 0.072 |
| 06/12/2024 | 0.074 | 412.600 | 2,460,000 | 32.753 | 1,820,000 | 0.073 | 560,000 | 0.071 |
| 05/12/2024 | 0.067 | 405.200 | 3,100,000 | 33.661 | 1,430,000 | 0.067 | 1,550,000 | 0.065 |
| 04/12/2024 | 0.066 | 403.200 | 6,520,000 | 33.924 | 3,140,000 | 0.067 | 3,100,000 | 0.065 |
| 03/12/2024 | 0.069 | 404.400 | 6,710,000 | 33.906 | 3,150,000 | 0.066 | 3,550,000 | 0.064 |
| 02/12/2024 | 0.068 | 399.800 | 130,000 | 34.934 | 80,000 | 0.065 | 50,000 | 0.065 |
| 29/11/2024 | 0.069 | 398.000 | 1,060,000 | 35.165 | 390,000 | 0.070 | 520,000 | 0.071 |
| 28/11/2024 | 0.073 | 400.000 | 780,000 | 35.092 | 400,000 | 0.073 | 290,000 | 0.075 |
| 27/11/2024 | 0.080 | 402.800 | 520,000 | 35.227 | 70,000 | 0.069 | 450,000 | 0.069 |
| 26/11/2024 | 0.064 | 393.800 | 420,000 | 35.073 | 420,000 | 0.067 | ||
| 25/11/2024 | 0.064 | 395.200 | 740,000 | 34.528 | 540,000 | 0.069 | 190,000 | 0.068 |
| 22/11/2024 | 0.073 | 400.600 | 1,590,000 | 34.050 | 730,000 | 0.078 | 600,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |