25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.158 | 387.600 | 18,480,000 | 1,100,000 | 1.833 | 8,850,000 | 0.161 | 8,570,000 | 0.161 |
| 19/06/2024 | 0.163 | 389.000 | 29,660,000 | 1,380,000 | 2.300 | 14,240,000 | 0.149 | 14,420,000 | 0.148 |
| 18/06/2024 | 0.136 | 377.000 | 20,500,000 | 1,200,000 | 2.000 | 9,770,000 | 0.144 | 9,520,000 | 0.144 |
| 17/06/2024 | 0.145 | 381.200 | 10,080,000 | 1,450,000 | 2.417 | 4,080,000 | 0.149 | 4,430,000 | 0.146 |
| 14/06/2024 | 0.146 | 379.800 | 9,720,000 | 1,100,000 | 1.833 | 4,810,000 | 0.149 | 4,910,000 | 0.149 |
| 13/06/2024 | 0.149 | 379.800 | 8,500,000 | 1,000,000 | 1.667 | 4,300,000 | 0.137 | 4,200,000 | 0.137 |
| 12/06/2024 | 0.129 | 370.800 | 57,860,000 | 1,100,000 | 1.833 | 28,480,000 | 0.134 | 29,380,000 | 0.134 |
| 11/06/2024 | 0.139 | 373.800 | 75,700,000 | 200,000 | 0.333 | 37,700,000 | 0.139 | 37,900,000 | 0.140 |
| 07/06/2024 | 0.144 | 374.800 | 31,540,000 | 0 | 0.000 | 15,770,000 | 0.158 | 15,770,000 | 0.158 |
| 06/06/2024 | 0.174 | 381.600 | 30,600,000 | 0 | 0.000 | 15,300,000 | 0.182 | 15,300,000 | 0.181 |
| 05/06/2024 | 0.182 | 380.800 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.191 | 2,450,000 | 0.192 |
| 04/06/2024 | 377.400 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 375.000 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 359.800 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 368.000 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 371.000 | 0 | 0 | 0.000 | |||||
| 28/05/2024 | 380.200 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 377.400 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 377.000 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 381.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |