25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.045 | 140.317 | 2,340,000 | 29.904 | 1,040,000 | 0.049 | 1,300,000 | 0.049 |
| 12/05/2026 | 0.056 | 137.817 | 11,940,000 | 29.718 | 8,320,000 | 0.055 | 3,340,000 | 0.049 |
| 11/05/2026 | 0.048 | 140.417 | 6,520,000 | 30.417 | 840,000 | 0.054 | 5,680,000 | 0.053 |
| 08/05/2026 | 0.058 | 137.917 | 2,780,000 | 29.644 | 1,600,000 | 0.057 | 1,180,000 | 0.057 |
| 07/05/2026 | 0.044 | 142.317 | 2,420,000 | 30.608 | 1,280,000 | 0.046 | 1,140,000 | 0.045 |
| 06/05/2026 | 0.054 | 139.717 | 9,620,000 | 30.349 | 4,380,000 | 0.060 | 4,640,000 | 0.064 |
| 05/05/2026 | 0.075 | 135.217 | 10,620,000 | 29.795 | 4,960,000 | 0.074 | 5,520,000 | 0.074 |
| 04/05/2026 | 0.058 | 142.617 | 3,140,000 | 34.082 | 1,540,000 | 0.058 | 1,600,000 | 0.058 |
| 30/04/2026 | 0.076 | 139.417 | 5,060,000 | 34.227 | 2,600,000 | 0.071 | 2,460,000 | 0.071 |
| 29/04/2026 | 0.063 | 140.217 | 3,000,000 | 31.907 | 1,440,000 | 0.061 | 1,560,000 | 0.062 |
| 28/04/2026 | 0.064 | 139.817 | 4,320,000 | 31.546 | 2,300,000 | 0.065 | 1,700,000 | 0.066 |
| 27/04/2026 | 0.068 | 139.417 | 3,500,000 | 31.880 | 1,600,000 | 0.071 | 1,800,000 | 0.071 |
| 24/04/2026 | 0.071 | 139.217 | 2,780,000 | 31.869 | 2,040,000 | 0.073 | 740,000 | 0.073 |
| 23/04/2026 | 0.071 | 140.317 | 1,140,000 | 32.890 | 1,000,000 | 0.069 | 140,000 | 0.066 |
| 22/04/2026 | 0.060 | 143.217 | 240,000 | 33.101 | 160,000 | 0.064 | 80,000 | 0.064 |
| 21/04/2026 | 0.063 | 142.917 | 2,680,000 | 33.311 | 20,000 | 0.068 | 2,660,000 | 0.066 |
| 20/04/2026 | 0.071 | 141.417 | 180,000 | 33.497 | 60,000 | 0.073 | 120,000 | 0.071 |
| 17/04/2026 | 0.077 | 140.717 | 460,000 | 33.635 | 360,000 | 0.072 | 100,000 | 0.073 |
| 16/04/2026 | 0.073 | 141.517 | 2,000,000 | 33.423 | 1,560,000 | 0.073 | 400,000 | 0.075 |
| 15/04/2026 | 0.078 | 140.617 | 2,380,000 | 33.444 | 580,000 | 0.076 | 1,400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |