25264 汇丰摩通六七沽Ｂ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.045 | 140.317 | 2,340,000 | 1,280,000 | 1.600 | 1,040,000 | 0.049 | 1,300,000 | 0.049 |
| 12/05/2026 | 0.056 | 137.817 | 11,940,000 | 1,020,000 | 1.275 | 8,320,000 | 0.055 | 3,340,000 | 0.049 |
| 11/05/2026 | 0.048 | 140.417 | 6,520,000 | 6,000,000 | 7.500 | 840,000 | 0.054 | 5,680,000 | 0.053 |
| 08/05/2026 | 0.058 | 137.917 | 2,780,000 | 1,160,000 | 1.450 | 1,600,000 | 0.057 | 1,180,000 | 0.057 |
| 07/05/2026 | 0.044 | 142.317 | 2,420,000 | 1,580,000 | 1.975 | 1,280,000 | 0.046 | 1,140,000 | 0.045 |
| 06/05/2026 | 0.054 | 139.717 | 9,620,000 | 1,720,000 | 2.150 | 4,380,000 | 0.060 | 4,640,000 | 0.064 |
| 05/05/2026 | 0.075 | 135.217 | 10,620,000 | 1,460,000 | 1.825 | 4,960,000 | 0.074 | 5,520,000 | 0.074 |
| 04/05/2026 | 0.058 | 142.617 | 3,140,000 | 900,000 | 1.125 | 1,540,000 | 0.058 | 1,600,000 | 0.058 |
| 30/04/2026 | 0.076 | 139.417 | 5,060,000 | 840,000 | 1.050 | 2,600,000 | 0.071 | 2,460,000 | 0.071 |
| 29/04/2026 | 0.063 | 140.217 | 3,000,000 | 980,000 | 1.225 | 1,440,000 | 0.061 | 1,560,000 | 0.062 |
| 28/04/2026 | 0.064 | 139.817 | 4,320,000 | 860,000 | 1.075 | 2,300,000 | 0.065 | 1,700,000 | 0.066 |
| 27/04/2026 | 0.068 | 139.417 | 3,500,000 | 1,460,000 | 1.825 | 1,600,000 | 0.071 | 1,800,000 | 0.071 |
| 24/04/2026 | 0.071 | 139.217 | 2,780,000 | 1,260,000 | 1.575 | 2,040,000 | 0.073 | 740,000 | 0.073 |
| 23/04/2026 | 0.071 | 140.317 | 1,140,000 | 2,560,000 | 3.200 | 1,000,000 | 0.069 | 140,000 | 0.066 |
| 22/04/2026 | 0.060 | 143.217 | 240,000 | 3,420,000 | 4.275 | 160,000 | 0.064 | 80,000 | 0.064 |
| 21/04/2026 | 0.063 | 142.917 | 2,680,000 | 3,500,000 | 4.375 | 20,000 | 0.068 | 2,660,000 | 0.066 |
| 20/04/2026 | 0.071 | 141.417 | 180,000 | 860,000 | 1.075 | 60,000 | 0.073 | 120,000 | 0.071 |
| 17/04/2026 | 0.077 | 140.717 | 460,000 | 800,000 | 1.000 | 360,000 | 0.072 | 100,000 | 0.073 |
| 16/04/2026 | 0.073 | 141.517 | 2,000,000 | 1,060,000 | 1.325 | 1,560,000 | 0.073 | 400,000 | 0.075 |
| 15/04/2026 | 0.078 | 140.617 | 2,380,000 | 2,220,000 | 2.775 | 580,000 | 0.076 | 1,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |