25273 李寧麥銀六九購Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.156 | 20.260 | 2,945,000 | 50.359 | 2,120,000 | 0.151 | 725,000 | 0.153 |
| 16/03/2026 | 0.121 | 19.560 | 2,550,000 | 48.263 | 550,000 | 0.115 | 1,945,000 | 0.118 |
| 13/03/2026 | 0.121 | 19.240 | 26,590,000 | 49.966 | 13,630,000 | 0.127 | 12,960,000 | 0.127 |
| 12/03/2026 | 0.125 | 19.440 | 21,740,000 | 49.325 | 10,535,000 | 0.126 | 11,205,000 | 0.126 |
| 11/03/2026 | 0.154 | 19.980 | 7,110,000 | 51.106 | 3,585,000 | 0.170 | 3,525,000 | 0.171 |
| 10/03/2026 | 0.171 | 20.400 | 4,910,000 | 51.052 | 2,455,000 | 0.172 | 2,455,000 | 0.172 |
| 09/03/2026 | 0.168 | 20.240 | 8,380,000 | 51.494 | 4,190,000 | 0.158 | 4,190,000 | 0.157 |
| 06/03/2026 | 0.178 | 20.460 | 13,955,000 | 51.331 | 7,135,000 | 0.176 | 6,820,000 | 0.176 |
| 05/03/2026 | 0.153 | 19.980 | 20,065,000 | 50.049 | 10,045,000 | 0.166 | 10,020,000 | 0.166 |
| 04/03/2026 | 0.181 | 20.480 | 19,040,000 | 51.449 | 9,520,000 | 0.180 | 9,520,000 | 0.180 |
| 03/03/2026 | 0.194 | 20.800 | 6,185,000 | 51.281 | 3,045,000 | 0.215 | 3,140,000 | 0.216 |
| 02/03/2026 | 0.240 | 21.960 | 7,250,000 | 50.233 | 3,420,000 | 0.238 | 3,745,000 | 0.238 |
| 27/02/2026 | 0.270 | 22.520 | 2,170,000 | 50.269 | 1,085,000 | 0.261 | 1,085,000 | 0.266 |
| 26/02/2026 | 0.270 | 22.280 | 4,300,000 | 51.939 | 2,140,000 | 0.284 | 2,150,000 | 0.285 |
| 25/02/2026 | 0.260 | 22.140 | 2,360,000 | 51.339 | 1,180,000 | 0.307 | 1,180,000 | 0.307 |
| 24/02/2026 | 0.270 | 22.400 | 2,870,000 | 50.737 | 1,435,000 | 0.273 | 1,435,000 | 0.275 |
| 23/02/2026 | 0.290 | 22.820 | 750,000 | 50.414 | 375,000 | 0.287 | 375,000 | 0.285 |
| 20/02/2026 | 0.260 | 21.960 | 720,000 | 52.002 | 360,000 | 0.260 | 360,000 | 0.260 |
| 16/02/2026 | 0.246 | 21.500 | 2,130,000 | 52.700 | 1,065,000 | 0.242 | 1,065,000 | 0.240 |
| 13/02/2026 | 0.245 | 21.580 | 560,000 | 51.608 | 280,000 | 0.248 | 280,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |