25273 招行信证四甲沽Ａ (认沽证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.245 | 35.700 | 4,680,000 | 550,000 | 0.920 | 2,340,000 | 0.237 | 2,340,000 | 0.238 |
| 19/06/2024 | 0.238 | 35.950 | 2,600,000 | 550,000 | 0.920 | 1,300,000 | 0.243 | 1,300,000 | 0.242 |
| 18/06/2024 | 0.295 | 34.450 | 200,000 | 550,000 | 0.920 | 200,000 | 0.295 | ||
| 17/06/2024 | 0.305 | 34.350 | 0 | 350,000 | 0.580 | ||||
| 14/06/2024 | 0.325 | 33.750 | 60,000 | 350,000 | 0.580 | 40,000 | 0.328 | 20,000 | 0.325 |
| 13/06/2024 | 0.350 | 33.500 | 25,000 | 370,000 | 0.620 | 5,000 | 0.340 | 20,000 | 0.355 |
| 12/06/2024 | 0.335 | 33.850 | 5,000 | 355,000 | 0.590 | 5,000 | 0.330 | ||
| 11/06/2024 | 0.300 | 34.700 | 5,000 | 360,000 | 0.600 | 5,000 | 0.300 | ||
| 07/06/2024 | 0.280 | 35.450 | 0 | 365,000 | 0.610 | ||||
| 06/06/2024 | 0.280 | 35.400 | 0 | 365,000 | 0.610 | ||||
| 05/06/2024 | 0.285 | 35.200 | 0 | 365,000 | 0.610 | ||||
| 04/06/2024 | 0.280 | 35.450 | 0 | 365,000 | 0.610 | ||||
| 03/06/2024 | 0.290 | 35.250 | 0 | 365,000 | 0.610 | ||||
| 31/05/2024 | 0.305 | 34.800 | 0 | 365,000 | 0.610 | ||||
| 30/05/2024 | 0.295 | 35.200 | 165,000 | 365,000 | 0.610 | 165,000 | 0.281 | ||
| 29/05/2024 | 0.265 | 35.850 | 0 | 200,000 | 0.330 | ||||
| 28/05/2024 | 0.241 | 36.700 | 6,120,000 | 200,000 | 0.330 | 3,060,000 | 0.234 | 3,060,000 | 0.234 |
| 27/05/2024 | 0.233 | 37.050 | 4,080,000 | 200,000 | 0.330 | 2,040,000 | 0.240 | 2,040,000 | 0.240 |
| 24/05/2024 | 0.260 | 36.250 | 400,000 | 200,000 | 0.330 | 200,000 | 0.255 | 200,000 | 0.246 |
| 23/05/2024 | 0.242 | 37.100 | 10,060,000 | 200,000 | 0.330 | 4,930,000 | 0.243 | 5,090,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |