25278 聯想摩利六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01024.8230203.651
03/08/20260.01024.4030197.111
31/07/20260.01023.5230181.306
30/07/20260.01021.4030165.384
29/07/20260.01022.6430170.137
28/07/20260.01023.0830169.888
27/07/20260.01023.9830172.100
24/07/20260.01024.0030164.696
23/07/20260.01024.2830163.787
22/07/20260.01023.7630159.012
21/07/20260.01022.9030152.596
20/07/20260.01021.0830140.929
17/07/20260.01021.0830135.832
16/07/20260.01021.9230138.637
15/07/20260.01023.5230144.782
14/07/20260.01022.8230139.889
13/07/20260.01022.9630139.018
10/07/20260.01024.1430139.882
09/07/20260.01023.7030136.616
08/07/20260.01021.9830127.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。