25278 中移花旗四甲沽Ａ (认沽证)
实时 按盘价 升0.032 +0.003 (+10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.460+1.10%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.88019911中移麦银四七沽Ａ0.0120.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0200.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.012-7.69%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.011-26.67%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0200.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0150.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.017-26.09%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0240.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0220.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.019-20.83%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.032-5.88%31/12/2024
     62.68025797中移麦银五七沽Ａ0.114-5.00%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.024-4.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.020-16.67%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.026-3.70%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.032+10.34%21/11/2024
16464中移东亚五四购Ａ0.250+2.46%23/04/202566.800     
20544中移汇丰五四购Ａ0.239+2.14%14/04/202566.830     
17824中移花旗五四购Ａ0.237+3.49%22/04/202566.850     
18482中移法兴五四购Ａ0.237+2.16%16/04/202566.850     
18926中移星展五四购Ａ0.247+2.92%16/04/202566.850     
20242中移法巴五四购Ａ0.242+5.68%16/04/202566.850     
22004中移法巴四十购Ａ0.960+5.49%03/10/202467.000     
21895中移中银四乙购Ａ0.950+3.26%31/12/202468.880     
21385中移麦银四乙购Ａ0.830+2.47%24/12/202469.990     
22260中移华泰四十购Ａ0.650+3.17%02/10/202469.990     
20611中移法巴四七购Ｂ0.4650.00%03/07/202470.000     
20933中移法巴五一购Ａ0.830+5.06%03/01/202570.000     
24226中移花旗四九购Ｂ0.670+11.67%24/09/202470.040     
23733中移中银四乙购Ｂ0.560+3.70%30/12/202474.880     
17896中移法巴四七购Ａ0.0130.00%03/07/202475.000     
23964中移法巴五四购Ｃ0.630+3.28%02/04/202575.000     
23841中移法兴四九购Ｂ0.285+3.64%17/09/202475.400     
23976中移瑞银四九购Ｂ0.285+7.55%17/09/202475.450     
23989中移汇丰四九购Ｂ0.285+9.62%13/09/202475.450     
24020中移星展四九购Ａ0.355+9.23%24/09/202475.450     
22233中移韩投四乙购Ａ0.405+3.85%30/12/202476.880     
23991中移麦银四乙购Ｂ0.415+3.75%19/12/202476.880     
23919中移花旗四乙购Ａ0.415+3.75%19/12/202476.930     
23966中移法巴四乙购Ａ0.390+1.30%19/12/202476.930     
23975中移瑞银四乙购Ａ0.445+4.71%19/12/202476.930     
24044中移中银四乙购Ｃ0.375+5.63%30/12/202476.930     
24272中移摩通四乙购Ａ0.455+3.41%19/12/202476.930     
24474中移国君四乙购Ａ0.430+4.88%19/12/202476.930     
22845中移汇丰四九购Ａ0.133+7.26%27/09/202480.000     
23194中移法巴四十购Ｂ0.172+6.83%03/10/202480.000     
23195中移法巴五四购Ｂ0.410+3.80%02/04/202580.000     
22980中移法兴四九购Ａ0.123+8.85%20/09/202480.050     
22994中移花旗四九购Ａ0.125+13.64%20/09/202480.050     
23036中移瑞银四九购Ａ0.118+7.27%20/09/202480.050     
24128中移国君五三购Ａ0.420+5.00%26/03/202580.050     
23657中移花旗五二购Ａ0.295+3.51%20/02/202582.000     
23802中移瑞银五二购Ａ0.290+3.57%13/02/202582.050     
25106中移韩投五二购Ａ0.2950.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.305+7.02%13/02/202582.050     
24781中移法兴四甲购Ａ0.157+6.08%29/11/202484.000     
24923中移信证四甲购Ａ0.142+4.41%22/11/202484.050     
24943中移汇丰四甲购Ａ0.136+8.80%22/11/202484.050     
24963中移瑞银四甲购Ａ0.144+8.27%22/11/202484.050     
24982中移星展四甲购Ａ0.152+4.11%22/11/202484.050     
24988中移华泰四甲购Ａ0.139+10.32%22/11/202484.050     
25093中移国君四甲购Ａ0.187+2.19%22/11/202484.050     
24993中移法巴五七购Ａ0.590+9.26%03/07/202585.000     
25277中移花旗四甲购Ａ0.088+6.02%21/11/202488.000     
25891中移东亚五六购Ａ0.315+1.61%30/06/202588.000     
25669中移法巴五甲购Ａ0.260+9.24%04/11/202590.000     
25695中移中银五乙购Ａ0.234+2.18%31/12/202598.880     
22254中移韩投八八购Ａ0.206+5.10%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 17:59
  实时报价更新时间为 02/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。